| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 283.2 | 291.2 | 281.1 | 290.5 | 290.5 | +4.8 (+1.68%) | 1,657,657 |
| 4 Mar 2019 | GBX | 277.4 | 289.3 | 269.9 | 285.7 | 285.7 | -10.3 (-3.48%) | 4,434,835 |
| 1 Mar 2019 | GBX | 288 | 296.9 | 287.3 | 296 | 296 | +11.5 (+4.04%) | 1,981,644 |
| 28 Feb 2019 | GBX | 284 | 285.9 | 281.12 | 284.5 | 284.5 | +1 (+0.35%) | 1,165,198 |
| 27 Feb 2019 | GBX | 292.3 | 292.3 | 281.82 | 283.5 | 283.5 | -6.7 (-2.31%) | 1,094,058 |
| 26 Feb 2019 | GBX | 292.6 | 293.5 | 287.9 | 290.2 | 290.2 | -2.9 (-0.99%) | 647,986 |
| 25 Feb 2019 | GBX | 287.1 | 294.4 | 285.8 | 293.1 | 293.1 | +9.5 (+3.35%) | 1,745,901 |
| 22 Feb 2019 | GBX | 288.9 | 288.9 | 281.8 | 283.6 | 283.6 | -3.7 (-1.29%) | 688,901 |
| 21 Feb 2019 | GBX | 286.6 | 288.5 | 283 | 287.3 | 287.3 | -0.8 (-0.28%) | 933,494 |
| 20 Feb 2019 | GBX | 283.6 | 288.1 | 283.6 | 288.1 | 288.1 | +4.1 (+1.44%) | 718,765 |
| 19 Feb 2019 | GBX | 287.3 | 288.8 | 283.6 | 284 | 284 | -5.1 (-1.76%) | 890,581 |
| 18 Feb 2019 | GBX | 284 | 289.1 | 284 | 289.1 | 289.1 | +4.6 (+1.62%) | 1,076,947 |
| 15 Feb 2019 | GBX | 284.9 | 290.4 | 283.5 | 284.5 | 284.5 | -0.3 (-0.11%) | 1,257,538 |
| 14 Feb 2019 | GBX | 282 | 286.2 | 280.2 | 284.8 | 284.8 | +2 (+0.71%) | 936,229 |
| 13 Feb 2019 | GBX | 282.3 | 286.74 | 279.8 | 282.8 | 282.8 | +3.4 (+1.22%) | 978,344 |
| 12 Feb 2019 | GBX | 277.7 | 282.4 | 277.3 | 279.4 | 279.4 | +0.9 (+0.32%) | 1,044,665 |
| 11 Feb 2019 | GBX | 275.2 | 278.5 | 272.7 | 278.5 | 278.5 | +5.6 (+2.05%) | 1,145,664 |
| 8 Feb 2019 | GBX | 276.8 | 276.8 | 272.5 | 272.9 | 272.9 | -4.4 (-1.59%) | 1,417,508 |
| 7 Feb 2019 | GBX | 279.9 | 282.7 | 277.3 | 277.3 | 277.3 | -4.5 (-1.60%) | 848,579 |
| 6 Feb 2019 | GBX | 280.8 | 286.5 | 280.8 | 281.8 | 281.8 | -1.8 (-0.63%) | 869,340 |
| 5 Feb 2019 | GBX | 279.4 | 283.6 | 278.9 | 283.6 | 283.6 | +2.3 (+0.82%) | 1,153,953 |
| 4 Feb 2019 | GBX | 278.6 | 282 | 277.7 | 281.3 | 281.3 | +2.8 (+1.01%) | 1,379,002 |
| 1 Feb 2019 | GBX | 273 | 278.7 | 273 | 278.5 | 278.5 | +3.7 (+1.35%) | 1,563,442 |
| 31 Jan 2019 | GBX | 273.8 | 278.2 | 272.38 | 274.8 | 274.8 | -0.4 (-0.15%) | 1,638,065 |
| 30 Jan 2019 | GBX | 275.2 | 275.5 | 271.6 | 275.2 | 275.2 | 0.0 (0.0%) | 761,402 |
| 29 Jan 2019 | GBX | 269 | 275.7 | 266.6 | 275.2 | 275.2 | +6.3 (+2.34%) | 1,023,406 |
| 28 Jan 2019 | GBX | 269.7 | 272 | 267.8 | 268.9 | 268.9 | -1.4 (-0.52%) | 1,292,831 |
| 25 Jan 2019 | GBX | 268.9 | 272.5 | 266.7 | 270.3 | 270.3 | +2.7 (+1.01%) | 724,703 |
| 24 Jan 2019 | GBX | 266.3 | 268.7 | 265.3 | 267.6 | 267.6 | -0.3 (-0.11%) | 994,522 |
| 23 Jan 2019 | GBX | 273.1 | 274.2 | 266.8 | 267.9 | 267.9 | -8 (-2.90%) | 1,143,147 |
