| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 311.2 | 315.216 | 308.6 | 315.2 | 315.2 | +4.4 (+1.42%) | 671,304 |
| 5 Jan 2024 | GBX | 320.4 | 320.4 | 307.2 | 310.8 | 310.8 | -3.2 (-1.02%) | 915,635 |
| 4 Jan 2024 | GBX | 311.8 | 315.8 | 310 | 314 | 314 | +0.8 (+0.26%) | 1,203,563 |
| 3 Jan 2024 | GBX | 308.4 | 318.4 | 308.4 | 313.2 | 313.2 | -2.2 (-0.70%) | 1,288,086 |
| 2 Jan 2024 | GBX | 330.8 | 330.8 | 314.2 | 315.4 | 315.4 | -8.2 (-2.53%) | 644,643 |
| 29 Dec 2023 | GBX | 322.4 | 326.2 | 322 | 323.6 | 323.6 | +2.2 (+0.68%) | 369,357 |
| 28 Dec 2023 | GBX | 319.8 | 322.6 | 319.4 | 321.4 | 321.4 | +1.6 (+0.50%) | 816,331 |
| 27 Dec 2023 | GBX | 329.4 | 329.4 | 318.8 | 319.8 | 319.8 | -2.8 (-0.87%) | 836,069 |
| 22 Dec 2023 | GBX | 324 | 324 | 315.4 | 322.6 | 322.6 | +4.4 (+1.38%) | 369,989 |
| 21 Dec 2023 | GBX | 309.6 | 319.4 | 309.6 | 318.2 | 318.2 | -1 (-0.31%) | 638,191 |
| 20 Dec 2023 | GBX | 322.4 | 322.4 | 314 | 319.2 | 319.2 | +6 (+1.92%) | 4,142,939 |
| 19 Dec 2023 | GBX | 314.6 | 319 | 313.187 | 313.2 | 313.2 | -2.8 (-0.89%) | 2,076,546 |
| 18 Dec 2023 | GBX | 308.4 | 316.6 | 308.4 | 316 | 316 | -0.4 (-0.13%) | 1,726,269 |
| 15 Dec 2023 | GBX | 316.2 | 324 | 315 | 316.4 | 316.4 | -4.2 (-1.31%) | 5,131,453 |
| 14 Dec 2023 | GBX | 322 | 327 | 320.6 | 320.6 | 320.6 | +4.4 (+1.39%) | 2,649,724 |
| 13 Dec 2023 | GBX | 314.2 | 323.4 | 314.2 | 316.2 | 316.2 | -4.6 (-1.43%) | 1,415,491 |
| 12 Dec 2023 | GBX | 328.8 | 328.833 | 319.8 | 320.8 | 320.8 | -0.6 (-0.19%) | 985,883 |
| 11 Dec 2023 | GBX | 326.2 | 326.2 | 319.2 | 321.4 | 321.4 | +2.4 (+0.75%) | 1,276,705 |
| 8 Dec 2023 | GBX | 312.2 | 320 | 312.2 | 319 | 319 | +4.8 (+1.53%) | 1,038,350 |
| 7 Dec 2023 | GBX | 322.6 | 322.6 | 310.2 | 314.2 | 314.2 | -0.4 (-0.13%) | 1,240,316 |
| 6 Dec 2023 | GBX | 310.6 | 317.6001 | 310.6 | 314.6 | 314.6 | -1 (-0.32%) | 4,891,713 |
| 5 Dec 2023 | GBX | 300.4 | 316.4 | 300.4 | 315.6 | 315.6 | +7.8 (+2.53%) | 2,886,201 |
| 4 Dec 2023 | GBX | 304.6 | 311.2 | 304.6 | 307.8 | 307.8 | -0.6 (-0.19%) | 4,357,324 |
| 1 Dec 2023 | GBX | 301.8 | 310.4 | 301.8 | 308.4 | 308.4 | +0.2 (+0.06%) | 736,574 |
| 30 Nov 2023 | GBX | 301.4 | 310 | 301.4 | 308.2 | 308.2 | -0.4 (-0.13%) | 1,890,284 |
| 29 Nov 2023 | GBX | 300.4 | 311 | 300.4 | 308.6 | 308.6 | +2.4 (+0.78%) | 745,413 |
| 28 Nov 2023 | GBX | 301.8 | 308 | 301.8 | 306.2 | 306.2 | -1.6 (-0.52%) | 747,359 |
| 27 Nov 2023 | GBX | 311.2 | 312.2 | 307.6 | 307.8 | 307.8 | -3.2 (-1.03%) | 1,141,412 |
| 24 Nov 2023 | GBX | 316.4 | 317.3999 | 307.2 | 311 | 311 | +2.4 (+0.78%) | 550,266 |
| 23 Nov 2023 | GBX | 307.8 | 311 | 306 | 308.6 | 308.6 | -3 (-0.96%) | 620,559 |
