| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 316.4 | 317.3999 | 307.2 | 311 | 311 | +2.4 (+0.78%) | 550,266 |
| 23 Nov 2023 | GBX | 307.8 | 311 | 306 | 308.6 | 308.6 | -3 (-0.96%) | 620,559 |
| 22 Nov 2023 | GBX | 317 | 317 | 306.6 | 311.6 | 311.6 | +1.6 (+0.52%) | 1,325,133 |
| 21 Nov 2023 | GBX | 315.2 | 317.4 | 307.6 | 310 | 310 | -8 (-2.52%) | 1,587,817 |
| 20 Nov 2023 | GBX | 319 | 323.4 | 317.2 | 318 | 318 | -0.6 (-0.19%) | 532,033 |
| 17 Nov 2023 | GBX | 320 | 320 | 311.4 | 318.6 | 318.6 | +7.2 (+2.31%) | 1,858,413 |
| 16 Nov 2023 | GBX | 314.6 | 316.2 | 309.6 | 311.4 | 311.4 | -5.8 (-1.83%) | 867,912 |
| 15 Nov 2023 | GBX | 315.6 | 323 | 315.2 | 317.2 | 317.2 | +4 (+1.28%) | 1,614,860 |
| 14 Nov 2023 | GBX | 304.8 | 314.6 | 304.4 | 313.2 | 313.2 | +9 (+2.96%) | 1,473,685 |
| 13 Nov 2023 | GBX | 308.4 | 308.4 | 301.6 | 304.2 | 304.2 | -2.2 (-0.72%) | 1,268,650 |
| 10 Nov 2023 | GBX | 320.4 | 320.4 | 304.8 | 306.4 | 306.4 | -6 (-1.92%) | 1,808,192 |
| 9 Nov 2023 | GBX | 299.4 | 313.4 | 299.4 | 312.4 | 312.4 | +6.6 (+2.16%) | 1,322,268 |
| 8 Nov 2023 | GBX | 294.6 | 307.4 | 294.6 | 305.8 | 305.8 | +4 (+1.33%) | 1,926,044 |
| 7 Nov 2023 | GBX | 300 | 302.8 | 299.2 | 301.8 | 301.8 | +2 (+0.67%) | 917,148 |
| 6 Nov 2023 | GBX | 300 | 302 | 299.2 | 299.8 | 299.8 | -1.8 (-0.60%) | 764,637 |
| 3 Nov 2023 | GBX | 306.6 | 306.6 | 299.6 | 301.6 | 301.6 | +2.4 (+0.80%) | 2,747,350 |
| 2 Nov 2023 | GBX | 300.6 | 301 | 296.2 | 299.2 | 299.2 | +6 (+2.05%) | 670,455 |
| 1 Nov 2023 | GBX | 292.6 | 294.6 | 289.2 | 293.2 | 293.2 | +0.4 (+0.14%) | 767,920 |
| 31 Oct 2023 | GBX | 290 | 295.8 | 289.8 | 292.8 | 292.8 | +2 (+0.69%) | 1,644,125 |
| 30 Oct 2023 | GBX | 287.4 | 293.8 | 287.4 | 290.8 | 290.8 | +0.8 (+0.28%) | 482,518 |
| 27 Oct 2023 | GBX | 292.2 | 293.4 | 288.6 | 290 | 290 | 0.0 (0.0%) | 521,609 |
| 26 Oct 2023 | GBX | 286.4 | 292.8 | 286.4 | 290 | 290 | -3.2 (-1.09%) | 1,202,702 |
| 25 Oct 2023 | GBX | 300.8 | 300.8 | 290 | 293.2 | 293.2 | +0.8 (+0.27%) | 939,229 |
| 24 Oct 2023 | GBX | 303.4 | 303.4 | 292.4 | 292.4 | 292.4 | -4.8 (-1.62%) | 985,305 |
| 23 Oct 2023 | GBX | 291.6 | 297.6 | 291.6 | 297.2 | 297.2 | +1.2 (+0.41%) | 784,519 |
| 20 Oct 2023 | GBX | 297.6 | 298 | 295.2 | 296 | 296 | -5.2 (-1.73%) | 800,261 |
| 19 Oct 2023 | GBX | 298 | 306.6 | 297.8 | 301.2 | 301.2 | -4 (-1.31%) | 1,179,793 |
| 18 Oct 2023 | GBX | 318.4 | 318.4 | 303.4 | 305.2 | 305.2 | -6 (-1.93%) | 1,785,201 |
| 17 Oct 2023 | GBX | 309.2 | 311.8 | 309.2 | 311.2 | 311.2 | +1.8 (+0.58%) | 1,249,437 |
| 16 Oct 2023 | GBX | 312.2 | 313.8 | 309.4 | 309.4 | 309.4 | -2.6 (-0.83%) | 2,448,983 |
