| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 308.2 | 318.4 | 308.2 | 312 | 312 | -4.8 (-1.52%) | 1,251,866 |
| 12 Oct 2023 | GBX | 307.4 | 320.4 | 307.4 | 316.8 | 316.8 | +1.8 (+0.57%) | 906,016 |
| 11 Oct 2023 | GBX | 317.4 | 317.4 | 309.4 | 315 | 315 | +4.6 (+1.48%) | 1,439,707 |
| 10 Oct 2023 | GBX | 309 | 311 | 306.886 | 310.4 | 310.4 | +6.2 (+2.04%) | 4,565,948 |
| 9 Oct 2023 | GBX | 307.6 | 307.6 | 301.8 | 304.2 | 304.2 | +0.6 (+0.20%) | 1,347,975 |
| 6 Oct 2023 | GBX | 303 | 307 | 300.8 | 303.6 | 303.6 | +1.4 (+0.46%) | 847,866 |
| 5 Oct 2023 | GBX | 309.8 | 309.8 | 302.2 | 302.2 | 302.2 | -2.2 (-0.72%) | 1,009,307 |
| 4 Oct 2023 | GBX | 305.6 | 307.2 | 301.4 | 304.4 | 304.4 | -3.4 (-1.10%) | 2,275,497 |
| 3 Oct 2023 | GBX | 312 | 312 | 303 | 307.8 | 307.8 | +3 (+0.98%) | 2,669,710 |
| 2 Oct 2023 | GBX | 314.4 | 314.4 | 303.4 | 304.8 | 304.8 | -7.8 (-2.50%) | 4,389,581 |
| 29 Sep 2023 | GBX | 302.6 | 314.2 | 302.6 | 312.6 | 312.6 | +4.8 (+1.56%) | 3,081,696 |
| 28 Sep 2023 | GBX | 304.2 | 307.8 | 302.2 | 307.8 | 307.8 | +2.6 (+0.85%) | 821,535 |
| 27 Sep 2023 | GBX | 293.4 | 307.6 | 293.4 | 305.2 | 305.2 | +5.2 (+1.73%) | 1,525,019 |
| 26 Sep 2023 | GBX | 300.8 | 305.2 | 300 | 300 | 300 | -5.4 (-1.77%) | 611,038 |
| 25 Sep 2023 | GBX | 297.4 | 305.4 | 297.4 | 305.4 | 305.4 | +1.2 (+0.39%) | 4,171,133 |
| 22 Sep 2023 | GBX | 312 | 312 | 303.37 | 304.2 | 304.2 | -0.2 (-0.07%) | 1,496,180 |
| 21 Sep 2023 | GBX | 300 | 309.2 | 300 | 304.4 | 304.4 | -1.8 (-0.59%) | 1,200,872 |
| 20 Sep 2023 | GBX | 307.4 | 307.8 | 299.808 | 306.2 | 306.2 | +4.2 (+1.39%) | 876,106 |
| 19 Sep 2023 | GBX | 301 | 302 | 299.07 | 302 | 302 | +0.4 (+0.13%) | 981,730 |
| 18 Sep 2023 | GBX | 304.6 | 309.4 | 300.8 | 301.6 | 301.6 | -8 (-2.58%) | 984,863 |
| 15 Sep 2023 | GBX | 311 | 313.8 | 309.2 | 309.6 | 309.6 | -1 (-0.32%) | 2,526,793 |
| 14 Sep 2023 | GBX | 305.8 | 311 | 303.4 | 310.6 | 310.6 | +3.4 (+1.11%) | 4,270,937 |
| 13 Sep 2023 | GBX | 294.2 | 310.2706 | 294.2 | 307.2 | 307.2 | +5.6 (+1.86%) | 1,851,576 |
| 12 Sep 2023 | GBX | 303 | 303 | 297.6 | 301.6 | 301.6 | 0.0 (0.0%) | 904,411 |
| 11 Sep 2023 | GBX | 296.4 | 304.25 | 296.4 | 301.6 | 301.6 | -1.6 (-0.53%) | 591,250 |
| 8 Sep 2023 | GBX | 302.8 | 304.6 | 299.064 | 303.2 | 303.2 | 0.0 (0.0%) | 623,172 |
| 7 Sep 2023 | GBX | 306.4 | 306.4 | 302.6 | 303.2 | 303.2 | -1.4 (-0.46%) | 662,594 |
| 6 Sep 2023 | GBX | 298.6 | 305.4 | 298.6 | 304.6 | 304.6 | -1 (-0.33%) | 546,425 |
| 5 Sep 2023 | GBX | 303.8 | 306.4 | 300.6 | 305.6 | 305.6 | +3.2 (+1.06%) | 1,156,739 |
| 4 Sep 2023 | GBX | 311.8 | 311.8 | 301.2 | 302.4 | 302.4 | -1.6 (-0.53%) | 613,214 |
