| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 303.8 | 306.4 | 300.6 | 305.6 | 305.6 | +3.2 (+1.06%) | 1,156,739 |
| 4 Sep 2023 | GBX | 311.8 | 311.8 | 301.2 | 302.4 | 302.4 | -1.6 (-0.53%) | 613,214 |
| 1 Sep 2023 | GBX | 304.2 | 305.8 | 300.913 | 304 | 304 | +3 (+1.00%) | 1,613,420 |
| 31 Aug 2023 | GBX | 294.2 | 302.4 | 294.2 | 301 | 301 | +1 (+0.33%) | 2,007,418 |
| 30 Aug 2023 | GBX | 300.4 | 301.8 | 299 | 300 | 300 | -0.4 (-0.13%) | 1,487,544 |
| 29 Aug 2023 | GBX | 296.8 | 301 | 296.8 | 300.4 | 300.4 | +6.4 (+2.18%) | 3,468,938 |
| 25 Aug 2023 | GBX | 291 | 294 | 289.8 | 294 | 294 | +1.6 (+0.55%) | 1,335,811 |
| 24 Aug 2023 | GBX | 294.4 | 295.8 | 292.4 | 292.4 | 292.4 | +1.8 (+0.62%) | 1,088,511 |
| 23 Aug 2023 | GBX | 294.8 | 296.4 | 290.6 | 290.6 | 290.6 | +6.2 (+2.18%) | 3,375,004 |
| 22 Aug 2023 | GBX | 282 | 286 | 280 | 284.4 | 284.4 | +2.6 (+0.92%) | 777,261 |
| 21 Aug 2023 | GBX | 280.2 | 284 | 279.4 | 281.8 | 281.8 | +0.8 (+0.28%) | 3,480,677 |
| 18 Aug 2023 | GBX | 279.6 | 282.8 | 277.2 | 281 | 281 | -2.8 (-0.99%) | 796,271 |
| 17 Aug 2023 | GBX | 290 | 292 | 282.6 | 283.8 | 283.8 | -9.4 (-3.21%) | 954,205 |
| 16 Aug 2023 | GBX | 297.2 | 300.6 | 292.4 | 293.2 | 293.2 | -3 (-1.01%) | 1,026,855 |
| 15 Aug 2023 | GBX | 305 | 305 | 294.2 | 296.2 | 296.2 | -1.8 (-0.60%) | 1,292,831 |
| 14 Aug 2023 | GBX | 298.2 | 299.8 | 295.8 | 298 | 298 | 0.0 (0.0%) | 953,847 |
| 11 Aug 2023 | GBX | 296.4 | 302.2 | 295.772 | 298 | 298 | -0.6 (-0.20%) | 2,114,591 |
| 10 Aug 2023 | GBX | 290.4 | 300.4 | 290.4 | 298.6 | 298.6 | +3.6 (+1.22%) | 724,737 |
| 9 Aug 2023 | GBX | 302 | 302 | 294.4 | 295 | 295 | -2.6 (-0.87%) | 739,770 |
| 8 Aug 2023 | GBX | 295.8 | 305.6 | 294 | 297.6 | 297.6 | +1.8 (+0.61%) | 2,598,930 |
| 7 Aug 2023 | GBX | 290 | 297.8 | 287.4 | 295.8 | 295.8 | -0.8 (-0.27%) | 1,445,419 |
| 4 Aug 2023 | GBX | 294.4 | 300.8 | 292.8 | 296.6 | 296.6 | -3.2 (-1.07%) | 1,901,671 |
| 3 Aug 2023 | GBX | 297 | 303 | 297 | 299.8 | 299.8 | -4.6 (-1.51%) | 653,072 |
| 2 Aug 2023 | GBX | 309.4 | 309.4 | 301.4 | 304.4 | 304.4 | -5.6 (-1.81%) | 886,668 |
| 1 Aug 2023 | GBX | 305.8 | 312 | 305.8 | 310 | 310 | +1.6 (+0.52%) | 750,451 |
| 31 Jul 2023 | GBX | 314.2 | 314.2 | 306.2 | 308.4 | 308.4 | +0.6 (+0.19%) | 654,454 |
| 28 Jul 2023 | GBX | 305.8 | 309.958 | 305.2 | 307.8 | 307.8 | -1.6 (-0.52%) | 603,590 |
| 27 Jul 2023 | GBX | 308.8 | 312.8 | 306.832 | 309.4 | 309.4 | +0.8 (+0.26%) | 1,016,042 |
| 26 Jul 2023 | GBX | 308.6 | 309.4 | 305.8 | 308.6 | 308.6 | -5 (-1.59%) | 1,258,900 |
| 25 Jul 2023 | GBX | 305.6 | 314 | 305.4 | 313.6 | 313.6 | +6.4 (+2.08%) | 2,062,054 |
