| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 305.8 | 311.4 | 305.8 | 307.2 | 307.2 | -2.6 (-0.84%) | 1,460,952 |
| 21 Jul 2023 | GBX | 317.8 | 317.8 | 307 | 309.8 | 309.8 | -2.2 (-0.71%) | 1,412,100 |
| 20 Jul 2023 | GBX | 308.6 | 314.8 | 306.972 | 312 | 312 | +1.2 (+0.39%) | 1,147,087 |
| 19 Jul 2023 | GBX | 313.6 | 313.8 | 309.4 | 310.8 | 310.8 | +4.4 (+1.44%) | 1,079,078 |
| 18 Jul 2023 | GBX | 302.2 | 307.6 | 301.012 | 306.4 | 306.4 | +3.8 (+1.26%) | 2,679,010 |
| 17 Jul 2023 | GBX | 301 | 307.4 | 294.7458 | 302.6 | 302.6 | -4.8 (-1.56%) | 1,133,511 |
| 14 Jul 2023 | GBX | 305 | 310.6 | 305 | 307.4 | 307.4 | -2.4 (-0.77%) | 683,049 |
| 13 Jul 2023 | GBX | 317 | 317 | 309.8 | 309.8 | 309.8 | -4.4 (-1.40%) | 1,328,932 |
| 12 Jul 2023 | GBX | 303.4 | 314.8 | 303 | 314.2 | 314.2 | +8.8 (+2.88%) | 1,552,726 |
| 11 Jul 2023 | GBX | 302.8 | 306.6 | 302.6 | 305.4 | 305.4 | +1.8 (+0.59%) | 700,517 |
| 10 Jul 2023 | GBX | 306.8 | 306.8 | 299.2 | 303.6 | 303.6 | +1.6 (+0.53%) | 504,275 |
| 7 Jul 2023 | GBX | 302 | 302.2 | 294.4 | 302 | 302 | +10 (+3.42%) | 1,803,837 |
| 6 Jul 2023 | GBX | 291.8 | 296.8 | 291.4 | 292 | 292 | -6.4 (-2.14%) | 668,474 |
| 5 Jul 2023 | GBX | 294 | 302.6 | 294 | 298.4 | 298.4 | -3.8 (-1.26%) | 759,077 |
| 4 Jul 2023 | GBX | 306 | 306 | 298 | 302.2 | 302.2 | -0.4 (-0.13%) | 4,765,270 |
| 3 Jul 2023 | GBX | 304 | 306.8 | 302.6 | 302.6 | 302.6 | -2.2 (-0.72%) | 1,488,090 |
| 30 Jun 2023 | GBX | 301.2 | 305.6 | 299.4 | 304.8 | 304.8 | +5.8 (+1.94%) | 3,470,015 |
| 29 Jun 2023 | GBX | 310 | 310 | 299 | 299 | 299 | -3.4 (-1.12%) | 2,203,836 |
| 28 Jun 2023 | GBX | 302.6 | 305.2 | 299.4 | 302.4 | 302.4 | +4.8 (+1.61%) | 2,099,033 |
| 27 Jun 2023 | GBX | 304.8 | 306.6 | 297.6 | 297.6 | 297.6 | -5 (-1.65%) | 3,315,191 |
| 26 Jun 2023 | GBX | 307.6 | 307.6 | 300.8 | 302.6 | 302.6 | -1.4 (-0.46%) | 3,621,237 |
| 23 Jun 2023 | GBX | 305.8 | 315.2 | 303.6 | 304 | 304 | -2.6 (-0.85%) | 1,133,287 |
| 22 Jun 2023 | GBX | 309 | 312 | 304.2 | 306.6 | 306.6 | -6.6 (-2.11%) | 1,091,163 |
| 21 Jun 2023 | GBX | 322.6 | 322.6 | 311 | 313.2 | 313.2 | -2.2 (-0.70%) | 936,956 |
| 20 Jun 2023 | GBX | 316.6 | 317.8 | 312 | 315.4 | 315.4 | -1.8 (-0.57%) | 1,064,497 |
| 19 Jun 2023 | GBX | 317.8 | 324.4 | 317.2 | 317.2 | 317.2 | -7.8 (-2.40%) | 2,184,037 |
| 16 Jun 2023 | GBX | 328.2 | 328.2 | 324.2 | 325 | 325 | -3 (-0.91%) | 3,415,415 |
| 15 Jun 2023 | GBX | 335.2 | 335.2 | 325 | 328 | 328 | -6.8 (-2.03%) | 1,302,147 |
| 14 Jun 2023 | GBX | 336 | 339.4 | 333.2 | 334.8 | 334.8 | -4.2 (-1.24%) | 2,085,748 |
| 13 Jun 2023 | GBX | 326 | 339.8 | 326 | 339 | 339 | +5 (+1.50%) | 1,164,779 |
