| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 12.24 | 12.26 | 12.24 | 12.26 | 12.26 | -0.015 (-0.12%) | 6,331 |
| 6 Aug 2020 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.12 (-0.97%) | 100 |
| 5 Aug 2020 | USD | 12.44 | 12.44 | 12.395 | 12.395 | 12.395 | -0.03 (-0.24%) | 505 |
| 4 Aug 2020 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | +0.045 (+0.36%) | 127 |
| 3 Aug 2020 | USD | 12.39 | 12.4 | 12.375 | 12.38 | 12.38 | -0.003 (-0.03%) | 1,628 |
| 31 Jul 2020 | USD | 12.3834 | 12.3834 | 12.3834 | 12.3834 | 12.3834 | -0.099 (-0.79%) | 125 |
| 30 Jul 2020 | USD | 12.4823 | 12.4823 | 12.4823 | 12.4823 | 12.4823 | -0.035 (-0.28%) | 2 |
| 29 Jul 2020 | USD | 12.29 | 12.5178 | 12.29 | 12.5178 | 12.5178 | +0.205 (+1.66%) | 256 |
| 28 Jul 2020 | USD | 12 | 12.313 | 12 | 12.313 | 12.313 | +0.271 (+2.25%) | 709 |
| 27 Jul 2020 | USD | 12.0418 | 12.0418 | 12.0418 | 12.0418 | 12.0418 | +0.045 (+0.37%) | 51 |
| 24 Jul 2020 | USD | 12.0197 | 12.0197 | 11.9971 | 11.9971 | 11.9971 | -0.135 (-1.11%) | 1,371 |
| 23 Jul 2020 | USD | 12.13 | 12.205 | 12.02 | 12.1317 | 12.1317 | -0.1 (-0.82%) | 5,475 |
| 22 Jul 2020 | USD | 12.2 | 12.2317 | 12.2 | 12.2317 | 12.2317 | +0.258 (+2.16%) | 312 |
| 21 Jul 2020 | USD | 12.06 | 12.085 | 11.9733 | 11.9733 | 11.9733 | +0.091 (+0.77%) | 704 |
| 20 Jul 2020 | USD | 11.8301 | 11.8819 | 11.8301 | 11.8819 | 11.8819 | -0.232 (-1.91%) | 3,803 |
| 17 Jul 2020 | USD | 12.12 | 12.12 | 12.1135 | 12.1135 | 12.1135 | +0.118 (+0.99%) | 461 |
| 16 Jul 2020 | USD | 11.9855 | 11.9951 | 11.97 | 11.9951 | 11.9951 | -0.178 (-1.47%) | 1,181 |
| 15 Jul 2020 | USD | 12.1901 | 12.1901 | 12.1736 | 12.1736 | 12.1736 | +0.238 (+1.99%) | 222 |
