| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 15.66 | 15.695 | 15.59 | 15.6079 | 15.6079 | -0.143 (-0.91%) | 2,097 |
| 21 Jun 2019 | USD | 15.73 | 15.7899 | 15.73 | 15.7514 | 15.7514 | -0.238 (-1.49%) | 1,002 |
| 20 Jun 2019 | USD | 16.0402 | 16.0402 | 15.9594 | 15.9894 | 15.9894 | +0.015 (+0.09%) | 8,608 |
| 19 Jun 2019 | USD | 15.83 | 15.9897 | 15.83 | 15.9749 | 15.9749 | +0.095 (+0.60%) | 416 |
| 18 Jun 2019 | USD | 16 | 16 | 15.88 | 15.88 | 15.88 | -0.032 (-0.20%) | 873 |
| 17 Jun 2019 | USD | 15.84 | 15.9119 | 15.83 | 15.9119 | 15.9119 | +0.176 (+1.12%) | 302 |
| 14 Jun 2019 | USD | 15.75 | 15.75 | 15.7354 | 15.7354 | 15.7354 | +0.035 (+0.22%) | 414 |
| 13 Jun 2019 | USD | 15.64 | 15.7001 | 15.64 | 15.7001 | 15.7001 | +0.076 (+0.49%) | 864 |
| 12 Jun 2019 | USD | 15.64 | 15.67 | 15.57 | 15.6242 | 15.6242 | +0.104 (+0.67%) | 3,851 |
| 11 Jun 2019 | USD | 15.53 | 15.54 | 15.46 | 15.52 | 15.52 | -0.025 (-0.16%) | 21,305 |
| 10 Jun 2019 | USD | 15.485 | 15.545 | 15.485 | 15.545 | 15.545 | -0.06 (-0.39%) | 311 |
| 7 Jun 2019 | USD | 15.62 | 15.6478 | 15.6055 | 15.6055 | 15.6055 | +0.086 (+0.55%) | 290 |
| 6 Jun 2019 | USD | 15.48 | 15.52 | 15.42 | 15.52 | 15.52 | -0.015 (-0.10%) | 237 |
| 5 Jun 2019 | USD | 15.4801 | 15.5353 | 15.4801 | 15.5353 | 15.5353 | +0.242 (+1.58%) | 6,300 |
| 4 Jun 2019 | USD | 15.2931 | 15.2931 | 15.2931 | 15.2931 | 15.2931 | -0.066 (-0.43%) | 0 |
| 3 Jun 2019 | USD | 15.4 | 15.42 | 15.3592 | 15.3592 | 15.3592 | +0.002 (+0.01%) | 1,863 |
| 31 May 2019 | USD | 15.357 | 15.357 | 15.357 | 15.357 | 15.357 | +0.046 (+0.30%) | 0 |
| 30 May 2019 | USD | 15.33 | 15.48 | 15.3114 | 15.3114 | 15.3114 | +0.022 (+0.14%) | 3,257 |
| 29 May 2019 | USD | 15.36 | 15.36 | 15.2895 | 15.2895 | 15.2895 | -0.29 (-1.86%) | 945,013 |
| 28 May 2019 | USD | 15.7 | 15.7 | 15.5798 | 15.5798 | 15.5798 | -0.129 (-0.82%) | 2,217 |
| 27 May 2019 | USD | 15.7091 | 15.7091 | 15.7091 | 15.7091 | 15.7091 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.7016 | 15.7281 | 15.7016 | 15.7091 | 15.7091 | +0.073 (+0.47%) | 796 |
| 23 May 2019 | USD | 15.6356 | 15.6356 | 15.6356 | 15.6356 | 15.6356 | +0.043 (+0.28%) | 38 |
| 22 May 2019 | USD | 15.69 | 15.69 | 15.59 | 15.5926 | 15.5926 | -0.097 (-0.62%) | 8,412 |
| 21 May 2019 | USD | 15.6817 | 15.69 | 15.6793 | 15.69 | 15.69 | +0.158 (+1.01%) | 710 |
| 20 May 2019 | USD | 15.5324 | 15.5324 | 15.5324 | 15.5324 | 15.5324 | -0.231 (-1.47%) | 115 |
| 17 May 2019 | USD | 15.6786 | 15.7638 | 15.6786 | 15.7638 | 15.7638 | -0.022 (-0.14%) | 1,586 |
| 16 May 2019 | USD | 15.7893 | 15.7893 | 15.7799 | 15.7857 | 15.7857 | +0.036 (+0.23%) | 50,993 |
| 15 May 2019 | USD | 15.688 | 15.75 | 15.688 | 15.75 | 15.75 | +0.11 (+0.70%) | 678 |
| 14 May 2019 | USD | 15.6541 | 15.6541 | 15.64 | 15.64 | 15.64 | +0.034 (+0.22%) | 300 |
