| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 15.6062 | 15.6062 | 15.6062 | 15.6062 | 15.6062 | +0.014 (+0.09%) | 5 |
| 10 May 2019 | USD | 15.5393 | 15.5922 | 15.5393 | 15.5922 | 15.5922 | +0.084 (+0.54%) | 100 |
| 9 May 2019 | USD | 15.8 | 15.8 | 15.38 | 15.5084 | 15.5084 | +0.084 (+0.54%) | 7,894 |
| 8 May 2019 | USD | 15.4761 | 15.4761 | 15.4246 | 15.4246 | 15.4246 | +0.002 (+0.01%) | 226 |
| 7 May 2019 | USD | 15.5901 | 15.5901 | 15.4231 | 15.4231 | 15.4231 | -0.288 (-1.83%) | 128 |
| 6 May 2019 | USD | 15.72 | 15.7356 | 15.7107 | 15.7107 | 15.7107 | +0.001 (+0.0%) | 2,904 |
| 3 May 2019 | USD | 15.6773 | 15.72 | 15.6773 | 15.71 | 15.71 | +0.193 (+1.24%) | 5,169 |
| 2 May 2019 | USD | 15.5171 | 15.5171 | 15.5171 | 15.5171 | 15.5171 | +0.027 (+0.17%) | 90 |
| 1 May 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.072 (+0.47%) | 241 |
| 30 Apr 2019 | USD | 15.35 | 15.4238 | 15.35 | 15.4176 | 15.4176 | +0.108 (+0.70%) | 952 |
| 29 Apr 2019 | USD | 15.3956 | 15.3956 | 15.3098 | 15.3098 | 15.3098 | -0.119 (-0.77%) | 510 |
| 26 Apr 2019 | USD | 15.37 | 15.4285 | 15.37 | 15.4285 | 15.4285 | +0.093 (+0.60%) | 126 |
| 25 Apr 2019 | USD | 15.3359 | 15.3359 | 15.3359 | 15.3359 | 15.3359 | -0.069 (-0.45%) | 86 |
| 24 Apr 2019 | USD | 15.42 | 15.42 | 15.4046 | 15.4046 | 15.4046 | +0.175 (+1.15%) | 1,281 |
| 23 Apr 2019 | USD | 15.1498 | 15.23 | 15.1498 | 15.23 | 15.23 | +0.191 (+1.27%) | 424 |
| 22 Apr 2019 | USD | 14.9368 | 15.0394 | 14.9368 | 15.0394 | 15.0394 | -0.213 (-1.40%) | 1,101 |
| 19 Apr 2019 | USD | 15.2529 | 15.2529 | 15.2529 | 15.2529 | 15.2529 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.2529 | 15.2529 | 15.2529 | 15.2529 | 15.2529 | +0.079 (+0.52%) | 16 |
| 17 Apr 2019 | USD | 15.19 | 15.19 | 15.1699 | 15.174 | 15.174 | -0.121 (-0.79%) | 2,234 |
| 16 Apr 2019 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | -0.325 (-2.08%) | 202 |
| 15 Apr 2019 | USD | 15.6203 | 15.6203 | 15.6203 | 15.6203 | 15.6203 | -0.097 (-0.62%) | 109 |
| 12 Apr 2019 | USD | 15.6835 | 15.7173 | 15.6835 | 15.7173 | 15.7173 | +0.037 (+0.24%) | 444 |
| 11 Apr 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.034 (-0.22%) | 33 |
| 10 Apr 2019 | USD | 15.6591 | 15.7269 | 15.64 | 15.714 | 15.714 | +0.217 (+1.40%) | 6,352 |
| 9 Apr 2019 | USD | 15.6212 | 15.6212 | 15.4968 | 15.4968 | 15.4968 | -0.123 (-0.79%) | 744 |
| 8 Apr 2019 | USD | 15.6 | 15.62 | 15.6 | 15.62 | 15.62 | -0.097 (-0.62%) | 14,477 |
| 5 Apr 2019 | USD | 15.64 | 15.7173 | 15.64 | 15.7173 | 15.7173 | +0.137 (+0.88%) | 724 |
| 4 Apr 2019 | USD | 15.53 | 15.6 | 15.53 | 15.5805 | 15.5805 | -0.04 (-0.25%) | 1,547 |
| 3 Apr 2019 | USD | 15.65 | 15.67 | 15.6202 | 15.6202 | 15.6202 | -0.001 (-0.01%) | 8,038 |
| 2 Apr 2019 | USD | 15.57 | 15.6215 | 15.57 | 15.6215 | 15.6215 | +0.038 (+0.24%) | 424 |
