| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 15.8031 | 15.8031 | 15.8031 | 15.8031 | 15.8031 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.61 | 15.8031 | 15.61 | 15.8031 | 15.8031 | +0.048 (+0.30%) | 483 |
| 14 Feb 2019 | USD | 15.7001 | 15.7555 | 15.7001 | 15.7555 | 15.7555 | +0.035 (+0.23%) | 329 |
| 13 Feb 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.055 (+0.35%) | 113 |
| 12 Feb 2019 | USD | 15.62 | 15.6654 | 15.62 | 15.6654 | 15.6654 | -0.132 (-0.83%) | 1,897 |
| 11 Feb 2019 | USD | 15.8 | 15.8 | 15.7925 | 15.797 | 15.797 | +0.049 (+0.31%) | 5,576 |
| 8 Feb 2019 | USD | 15.7479 | 15.7479 | 15.7479 | 15.7479 | 15.7479 | +0.028 (+0.18%) | 0 |
| 7 Feb 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.15 (+0.96%) | 6 |
| 6 Feb 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.062 (-0.40%) | 0 |
| 5 Feb 2019 | USD | 15.6324 | 15.6324 | 15.6324 | 15.6324 | 15.6324 | +0.06 (+0.39%) | 0 |
| 4 Feb 2019 | USD | 15.42 | 15.5721 | 15.42 | 15.5721 | 15.5721 | +0.178 (+1.15%) | 2,263 |
| 1 Feb 2019 | USD | 15.35 | 15.3944 | 15.35 | 15.3944 | 15.3944 | -0.121 (-0.78%) | 1,378 |
| 31 Jan 2019 | USD | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 15.5155 | +0.116 (+0.76%) | 98 |
| 30 Jan 2019 | USD | 15.3992 | 15.3992 | 15.3992 | 15.3992 | 15.3992 | +0.136 (+0.89%) | 85 |
| 29 Jan 2019 | USD | 15.2635 | 15.2635 | 15.2635 | 15.2635 | 15.2635 | +0.139 (+0.92%) | 221 |
| 28 Jan 2019 | USD | 15.1286 | 15.1386 | 15.1249 | 15.1249 | 15.1249 | +0.161 (+1.08%) | 476 |
| 25 Jan 2019 | USD | 14.92 | 14.9639 | 14.9001 | 14.9639 | 14.9639 | +0.157 (+1.06%) | 966 |
| 24 Jan 2019 | USD | 14.83 | 14.83 | 14.8073 | 14.8073 | 14.8073 | +0.068 (+0.46%) | 489 |
| 23 Jan 2019 | USD | 14.65 | 14.7699 | 14.65 | 14.7397 | 14.7397 | +0.024 (+0.16%) | 436 |
| 22 Jan 2019 | USD | 14.72 | 14.72 | 14.716 | 14.716 | 14.716 | -0.076 (-0.52%) | 200 |
| 21 Jan 2019 | USD | 14.7922 | 14.7922 | 14.7922 | 14.7922 | 14.7922 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.8 | 14.8 | 14.7922 | 14.7922 | 14.7922 | +0.028 (+0.19%) | 113 |
| 17 Jan 2019 | USD | 14.71 | 14.7643 | 14.71 | 14.7643 | 14.7643 | +0.047 (+0.32%) | 8,132 |
| 16 Jan 2019 | USD | 14.7172 | 14.7172 | 14.7172 | 14.7172 | 14.7172 | +0.151 (+1.04%) | 76 |
| 15 Jan 2019 | USD | 14.5398 | 14.566 | 14.5398 | 14.566 | 14.566 | +0.113 (+0.78%) | 298 |
| 14 Jan 2019 | USD | 14.4533 | 14.4533 | 14.4533 | 14.4533 | 14.4533 | -0.072 (-0.50%) | 0 |
| 11 Jan 2019 | USD | 14.5167 | 14.5253 | 14.5167 | 14.5253 | 14.5253 | +0.027 (+0.19%) | 124 |
| 10 Jan 2019 | USD | 14.46 | 14.4983 | 14.44 | 14.4983 | 14.4983 | +0.091 (+0.63%) | 10,679 |
| 9 Jan 2019 | USD | 14.3 | 14.4075 | 14.3 | 14.4075 | 14.4075 | +0.052 (+0.36%) | 153,250 |
| 8 Jan 2019 | USD | 14.35 | 14.3559 | 14.35 | 14.3559 | 14.3559 | +0.336 (+2.39%) | 100 |
