| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 11.9359 | 11.9359 | 11.9359 | 11.9359 | 11.9359 | +0.05 (+0.42%) | 14 |
| 13 Jul 2020 | USD | 11.8819 | 11.8857 | 11.8819 | 11.8857 | 11.8857 | -0.084 (-0.70%) | 602 |
| 10 Jul 2020 | USD | 11.9608 | 11.9719 | 11.9027 | 11.97 | 11.97 | +0.133 (+1.12%) | 1,947 |
| 9 Jul 2020 | USD | 11.781 | 11.8374 | 11.78 | 11.8374 | 11.8374 | -0.149 (-1.24%) | 1,397 |
| 8 Jul 2020 | USD | 11.9866 | 11.9866 | 11.9866 | 11.9866 | 11.9866 | -0.05 (-0.42%) | 1 |
| 7 Jul 2020 | USD | 12.121 | 12.121 | 12.0369 | 12.0369 | 12.0369 | -0.378 (-3.04%) | 1,179 |
| 6 Jul 2020 | USD | 12.48 | 12.6525 | 12.4145 | 12.4145 | 12.4145 | +0.028 (+0.23%) | 2,293 |
| 2 Jul 2020 | USD | 12.73 | 12.735 | 12.3862 | 12.3862 | 12.3862 | -0.085 (-0.68%) | 1,032 |
| 1 Jul 2020 | USD | 12.5199 | 12.5199 | 12.45 | 12.4711 | 12.4711 | +0.251 (+2.05%) | 417 |
| 30 Jun 2020 | USD | 12.27 | 12.32 | 12.2206 | 12.2206 | 12.2206 | +0.176 (+1.46%) | 238 |
| 29 Jun 2020 | USD | 12.0559 | 12.0839 | 12.02 | 12.0447 | 12.0447 | +0.202 (+1.71%) | 8,906 |
| 26 Jun 2020 | USD | 11.8425 | 11.8425 | 11.8425 | 11.8425 | 11.8425 | -0.213 (-1.77%) | 22 |
| 25 Jun 2020 | USD | 11.891 | 12.0556 | 11.891 | 12.0556 | 12.0556 | +0.112 (+0.94%) | 490 |
| 24 Jun 2020 | USD | 12.14 | 12.14 | 11.9439 | 11.9439 | 11.9439 | -0.423 (-3.42%) | 2,451 |
| 23 Jun 2020 | USD | 12.4024 | 12.4024 | 12.3669 | 12.3669 | 12.3669 | -0.062 (-0.50%) | 771 |
| 22 Jun 2020 | USD | 12.37 | 12.4292 | 12.37 | 12.4292 | 12.4292 | +0.022 (+0.18%) | 533 |
| 19 Jun 2020 | USD | 12.82 | 12.82 | 12.4074 | 12.4074 | 12.4074 | -0.347 (-2.72%) | 493 |
| 18 Jun 2020 | USD | 12.7546 | 12.7546 | 12.7546 | 12.7546 | 12.7546 | -0.138 (-1.07%) | 106 |
| 17 Jun 2020 | USD | 12.9588 | 12.9588 | 12.8921 | 12.8921 | 12.8921 | -0.243 (-1.85%) | 797 |
| 16 Jun 2020 | USD | 13.32 | 13.43 | 12.98 | 13.1347 | 13.1347 | +0.299 (+2.33%) | 1,402 |
| 15 Jun 2020 | USD | 12.67 | 12.8353 | 12.67 | 12.8353 | 12.8353 | +0.199 (+1.58%) | 5,381 |
| 12 Jun 2020 | USD | 12.52 | 12.67 | 12.27 | 12.636 | 12.636 | +0.402 (+3.28%) | 9,359 |
| 11 Jun 2020 | USD | 12.25 | 12.2599 | 12.2345 | 12.2345 | 12.2345 | -0.94 (-7.14%) | 602 |
| 10 Jun 2020 | USD | 13.14 | 13.1749 | 13.14 | 13.1749 | 13.1749 | -0.545 (-3.97%) | 138 |
| 9 Jun 2020 | USD | 13.12 | 13.835 | 13.12 | 13.72 | 13.72 | -0.398 (-2.82%) | 2,703 |
| 8 Jun 2020 | USD | 14.01 | 14.1184 | 13.98 | 14.1184 | 14.1184 | +0.515 (+3.78%) | 3,122 |
| 5 Jun 2020 | USD | 13.7 | 13.7 | 13.6037 | 13.6037 | 13.6037 | +0.607 (+4.67%) | 763 |
| 4 Jun 2020 | USD | 12.9963 | 12.9963 | 12.9963 | 12.9963 | 12.9963 | +0.113 (+0.87%) | 20 |
| 3 Jun 2020 | USD | 12.8838 | 12.8838 | 12.8838 | 12.8838 | 12.8838 | +0.522 (+4.22%) | 23 |
| 2 Jun 2020 | USD | 12.3621 | 12.3621 | 12.3621 | 12.3621 | 12.3621 | +0.102 (+0.83%) | 0 |
