| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 15.4622 | 15.4622 | 15.4622 | 15.4622 | 15.4622 | +0.002 (+0.01%) | 370 |
| 16 Aug 2017 | USD | 15.4899 | 15.49 | 15.4101 | 15.46 | 15.46 | +0.06 (+0.39%) | 9,951 |
| 15 Aug 2017 | USD | 15.58 | 15.58 | 15.31 | 15.4 | 15.4 | +0.241 (+1.59%) | 4,034 |
| 14 Aug 2017 | USD | 15.1592 | 15.1592 | 15.1592 | 15.1592 | 15.1592 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 15.1592 | 15.1592 | 15.1592 | 15.1592 | 15.1592 | -0.2 (-1.30%) | 101 |
| 10 Aug 2017 | USD | 15.3119 | 15.36 | 15.3119 | 15.3596 | 15.3596 | -0.08 (-0.52%) | 9,061 |
| 9 Aug 2017 | USD | 15.5 | 15.5 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 274 |
| 8 Aug 2017 | USD | 15.4722 | 15.4999 | 15.4722 | 15.4799 | 15.4799 | -0.057 (-0.36%) | 993 |
| 7 Aug 2017 | USD | 15.52 | 15.59 | 15.51 | 15.5364 | 15.5364 | +0.023 (+0.15%) | 3,483 |
| 4 Aug 2017 | USD | 15.513 | 15.513 | 15.513 | 15.513 | 15.513 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 15.5338 | 15.5338 | 15.503 | 15.513 | 15.513 | -0.077 (-0.49%) | 813 |
| 2 Aug 2017 | USD | 15.61 | 15.64 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 2,415 |
| 1 Aug 2017 | USD | 15.72 | 15.7794 | 15.72 | 15.75 | 15.75 | +0.212 (+1.36%) | 1,561 |
| 31 Jul 2017 | USD | 15.59 | 15.59 | 15.5384 | 15.5384 | 15.5384 | -0.054 (-0.35%) | 780 |
| 28 Jul 2017 | USD | 15.6952 | 15.7 | 15.5928 | 15.5928 | 15.5928 | -0.104 (-0.67%) | 1,781 |
| 27 Jul 2017 | USD | 15.7052 | 15.7052 | 15.6872 | 15.6972 | 15.6972 | +0.027 (+0.17%) | 7,257 |
| 26 Jul 2017 | USD | 15.57 | 15.67 | 15.57 | 15.67 | 15.67 | +0.134 (+0.86%) | 441 |
| 25 Jul 2017 | USD | 15.511 | 15.5666 | 15.511 | 15.536 | 15.536 | +0.014 (+0.09%) | 3,423 |
| 24 Jul 2017 | USD | 15.5136 | 15.5272 | 15.46 | 15.522 | 15.522 | +0.062 (+0.40%) | 3,785 |
| 21 Jul 2017 | USD | 15.48 | 15.5012 | 15.4598 | 15.4598 | 15.4598 | -0.145 (-0.93%) | 1,805 |
| 20 Jul 2017 | USD | 15.6 | 15.6049 | 15.6 | 15.6049 | 15.6049 | +0.055 (+0.35%) | 1,630 |
| 19 Jul 2017 | USD | 15.575 | 15.6 | 15.55 | 15.55 | 15.55 | +0.077 (+0.50%) | 84,085 |
| 18 Jul 2017 | USD | 15.4732 | 15.4732 | 15.4732 | 15.4732 | 15.4732 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 15.4732 | 15.4732 | 15.4732 | 15.4732 | 15.4732 | +0.123 (+0.80%) | 172 |
| 14 Jul 2017 | USD | 15.3375 | 15.368 | 15.3375 | 15.35 | 15.35 | +0.13 (+0.85%) | 16,608 |
| 13 Jul 2017 | USD | 15.21 | 15.24 | 15.21 | 15.22 | 15.22 | +0.025 (+0.17%) | 2,102 |
| 12 Jul 2017 | USD | 15.2001 | 15.2001 | 15.1948 | 15.1948 | 15.1948 | +0.116 (+0.77%) | 30,520 |
| 11 Jul 2017 | USD | 15.0785 | 15.0785 | 15.0785 | 15.0785 | 15.0785 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 15.31 | 15.31 | 15.06 | 15.0785 | 15.0785 | -0.132 (-0.86%) | 26,774 |
| 7 Jul 2017 | USD | 15.1028 | 15.21 | 15.1028 | 15.21 | 15.21 | +0.13 (+0.86%) | 12,519 |
