| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 15.17 | 15.23 | 15.08 | 15.08 | 15.08 | -0.36 (-2.33%) | 4,012 |
| 5 Jul 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 129 |
| 4 Jul 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 28,473 |
| 30 Jun 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 15.43 | 15.43 | 15.3439 | 15.39 | 15.39 | -0.164 (-1.05%) | 2,083 |
| 28 Jun 2017 | USD | 15.554 | 15.554 | 15.554 | 15.554 | 15.554 | -0.006 (-0.04%) | 266 |
| 27 Jun 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.007 (+0.05%) | 201 |
| 22 Jun 2017 | USD | 15.556 | 15.5564 | 15.547 | 15.553 | 15.553 | +0.043 (+0.28%) | 1,388 |
| 21 Jun 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 859 |
| 20 Jun 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 391 |
| 19 Jun 2017 | USD | 15.63 | 15.63 | 15.62 | 15.62 | 15.62 | -0.017 (-0.11%) | 202 |
| 16 Jun 2017 | USD | 15.634 | 15.6372 | 15.634 | 15.6372 | 15.6372 | -0.103 (-0.65%) | 1,319 |
| 15 Jun 2017 | USD | 15.78 | 15.78 | 15.74 | 15.74 | 15.74 | +0.077 (+0.49%) | 1,067 |
| 14 Jun 2017 | USD | 15.685 | 15.693 | 15.663 | 15.663 | 15.663 | +0.079 (+0.51%) | 437 |
| 13 Jun 2017 | USD | 15.5838 | 15.5838 | 15.5838 | 15.5838 | 15.5838 | +0.04 (+0.26%) | 124 |
| 12 Jun 2017 | USD | 15.573 | 15.573 | 15.544 | 15.544 | 15.544 | +0.074 (+0.48%) | 1,122 |
| 9 Jun 2017 | USD | 15.38 | 15.47 | 15.38 | 15.47 | 15.47 | +0.18 (+1.18%) | 352 |
| 8 Jun 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.06%) | 3,031 |
| 7 Jun 2017 | USD | 15.3096 | 15.3096 | 15.2996 | 15.2996 | 15.2996 | +0.09 (+0.59%) | 618 |
| 6 Jun 2017 | USD | 15.25 | 15.27 | 15.1999 | 15.21 | 15.21 | -0.069 (-0.45%) | 2,543 |
| 5 Jun 2017 | USD | 15.279 | 15.279 | 15.279 | 15.279 | 15.279 | +0.133 (+0.88%) | 100 |
| 2 Jun 2017 | USD | 15.1464 | 15.1464 | 15.1464 | 15.1464 | 15.1464 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 15.065 | 15.1464 | 15.065 | 15.1464 | 15.1464 | +0.086 (+0.57%) | 442 |
| 31 May 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 15.13 | 15.1399 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 3,310 |
| 29 May 2017 | USD | 15.1603 | 15.1603 | 15.1603 | 15.1603 | 15.1603 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 15.17 | 15.17 | 15.1603 | 15.1603 | 15.1603 | -0.01 (-0.06%) | 1,148 |
