| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 15.195 | 15.203 | 15.17 | 15.17 | 15.17 | +0.034 (+0.22%) | 317 |
| 23 May 2017 | USD | 15.1509 | 15.1509 | 15.1364 | 15.1364 | 15.1364 | +0.092 (+0.61%) | 986 |
| 22 May 2017 | USD | 15 | 15.044 | 15 | 15.044 | 15.044 | +0.034 (+0.23%) | 1,802 |
| 19 May 2017 | USD | 14.99 | 15.01 | 14.99 | 15.01 | 15.01 | +0.123 (+0.82%) | 700 |
| 18 May 2017 | USD | 14.71 | 14.8872 | 14.71 | 14.8872 | 14.8872 | +0.147 (+1.00%) | 1,918 |
| 17 May 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 14.77 | 14.77 | 14.74 | 14.74 | 14.74 | -0.14 (-0.94%) | 22,706 |
| 15 May 2017 | USD | 14.91 | 14.91 | 14.88 | 14.88 | 14.88 | +0.057 (+0.39%) | 517 |
| 12 May 2017 | USD | 14.8699 | 14.8699 | 14.7972 | 14.8228 | 14.8228 | -0.047 (-0.32%) | 1,815 |
| 11 May 2017 | USD | 14.85 | 14.91 | 14.85 | 14.87 | 14.87 | -0.13 (-0.87%) | 9,898 |
| 10 May 2017 | USD | 14.96 | 15.0252 | 14.96 | 15 | 15 | +0.2 (+1.35%) | 1,520 |
| 9 May 2017 | USD | 14.84 | 14.8408 | 14.77 | 14.8 | 14.8 | -0.12 (-0.80%) | 50,543 |
| 8 May 2017 | USD | 14.91 | 14.97 | 14.91 | 14.92 | 14.92 | -0.14 (-0.93%) | 26,595 |
| 5 May 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 67,119 |
| 4 May 2017 | USD | 14.794 | 14.92 | 14.794 | 14.91 | 14.91 | -0.13 (-0.86%) | 62,685 |
| 3 May 2017 | USD | 15.17 | 15.17 | 15.04 | 15.04 | 15.04 | -0.22 (-1.44%) | 690 |
| 2 May 2017 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 15.23 | 15.29 | 15.23 | 15.26 | 15.26 | +0.08 (+0.53%) | 867 |
| 28 Apr 2017 | USD | 15.3 | 15.3 | 15.1801 | 15.1801 | 15.1801 | -0.24 (-1.56%) | 2,722 |
| 27 Apr 2017 | USD | 15.48 | 15.48 | 15.42 | 15.42 | 15.42 | -0.073 (-0.47%) | 1,252 |
| 26 Apr 2017 | USD | 15.52 | 15.52 | 15.4928 | 15.4928 | 15.4928 | -0.037 (-0.24%) | 333 |
| 25 Apr 2017 | USD | 15.53 | 15.53 | 15.5027 | 15.53 | 15.53 | +0.06 (+0.39%) | 1,329 |
| 24 Apr 2017 | USD | 15.41 | 15.49 | 15.4099 | 15.47 | 15.47 | -0.158 (-1.01%) | 27,874 |
| 21 Apr 2017 | USD | 15.63 | 15.63 | 15.6076 | 15.6276 | 15.6276 | +0.021 (+0.13%) | 2,330 |
| 20 Apr 2017 | USD | 15.63 | 15.63 | 15.6062 | 15.6066 | 15.6066 | -0.023 (-0.15%) | 5,154 |
| 19 Apr 2017 | USD | 15.66 | 15.66 | 15.63 | 15.63 | 15.63 | +0.055 (+0.35%) | 1,262 |
| 18 Apr 2017 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | +0.025 (+0.16%) | 161 |
| 17 Apr 2017 | USD | 15.5099 | 15.55 | 15.5099 | 15.55 | 15.55 | +0.12 (+0.78%) | 49,671 |
| 14 Apr 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
