| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.244 (+2.03%) | 11 |
| 29 May 2020 | USD | 12.0161 | 12.0161 | 12.0161 | 12.0161 | 12.0161 | -0.173 (-1.42%) | 12 |
| 28 May 2020 | USD | 12.2687 | 12.2687 | 12.1887 | 12.1887 | 12.1887 | -0.102 (-0.83%) | 418 |
| 27 May 2020 | USD | 12.2912 | 12.2912 | 12.2912 | 12.2912 | 12.2912 | +0.329 (+2.75%) | 43 |
| 26 May 2020 | USD | 11.9971 | 11.9971 | 11.9626 | 11.9626 | 11.9626 | +0.559 (+4.90%) | 323 |
| 22 May 2020 | USD | 11.28 | 11.4036 | 11.27 | 11.4036 | 11.4036 | +0.047 (+0.42%) | 1,095 |
| 21 May 2020 | USD | 11.3564 | 11.3564 | 11.3564 | 11.3564 | 11.3564 | +0.046 (+0.41%) | 164 |
| 20 May 2020 | USD | 11.32 | 11.32 | 11.25 | 11.3105 | 11.3105 | +0.108 (+0.97%) | 3,747 |
| 19 May 2020 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | -0.038 (-0.34%) | 2 |
| 18 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.795 (+7.61%) | 655 |
| 15 May 2020 | USD | 10.3519 | 10.4451 | 10.3519 | 10.4451 | 10.4451 | -0.003 (-0.03%) | 424 |
| 14 May 2020 | USD | 10.4484 | 10.4484 | 10.4484 | 10.4484 | 10.4484 | +0.071 (+0.68%) | 9 |
| 13 May 2020 | USD | 10.52 | 10.548 | 10.3778 | 10.3778 | 10.3778 | -0.424 (-3.92%) | 325 |
| 12 May 2020 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | -0.629 (-5.50%) | 111 |
| 11 May 2020 | USD | 11.409 | 11.4303 | 11.3791 | 11.4303 | 11.4303 | -0.259 (-2.22%) | 856 |
| 8 May 2020 | USD | 11.6896 | 11.6896 | 11.6896 | 11.6896 | 11.6896 | +0.414 (+3.67%) | 30 |
| 7 May 2020 | USD | 11.4 | 11.4 | 11.2754 | 11.2754 | 11.2754 | +0.189 (+1.70%) | 550 |
| 6 May 2020 | USD | 11.0868 | 11.0868 | 11.0868 | 11.0868 | 11.0868 | -0.273 (-2.40%) | 11 |
| 5 May 2020 | USD | 11.41 | 11.59 | 11.3595 | 11.3595 | 11.3595 | +0.006 (+0.06%) | 1,141 |
| 4 May 2020 | USD | 11.43 | 11.43 | 11.23 | 11.3531 | 11.3531 | -0.086 (-0.75%) | 1,216 |
| 1 May 2020 | USD | 11.61 | 11.61 | 11.38 | 11.4389 | 11.4389 | -0.542 (-4.52%) | 912 |
| 30 Apr 2020 | USD | 11.9 | 11.9807 | 11.9 | 11.9807 | 11.9807 | -0.307 (-2.50%) | 450 |
| 29 Apr 2020 | USD | 12.28 | 12.37 | 12.08 | 12.2876 | 12.2876 | +0.499 (+4.24%) | 4,972 |
| 28 Apr 2020 | USD | 11.93 | 11.93 | 11.7881 | 11.7881 | 11.7881 | +0.329 (+2.87%) | 1,822 |
| 27 Apr 2020 | USD | 11.5029 | 11.51 | 11.44 | 11.4594 | 11.4594 | +0.532 (+4.87%) | 1,305 |
| 24 Apr 2020 | USD | 10.97 | 10.97 | 10.9277 | 10.9277 | 10.9277 | +0.054 (+0.50%) | 165 |
| 23 Apr 2020 | USD | 10.85 | 10.8736 | 10.81 | 10.8736 | 10.8736 | -0.016 (-0.14%) | 1,256 |
| 22 Apr 2020 | USD | 10.8892 | 10.8892 | 10.8892 | 10.8892 | 10.8892 | +0.107 (+0.99%) | 37 |
| 21 Apr 2020 | USD | 10.7 | 10.7821 | 10.7 | 10.7821 | 10.7821 | -0.131 (-1.20%) | 324 |
| 20 Apr 2020 | USD | 10.92 | 10.92 | 10.9131 | 10.9131 | 10.9131 | -0.469 (-4.12%) | 378 |
