| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.009 (-0.06%) | 88,224 |
| 12 Apr 2017 | USD | 15.4395 | 15.4395 | 15.4395 | 15.4395 | 15.4395 | +0.211 (+1.38%) | 100 |
| 11 Apr 2017 | USD | 15.2289 | 15.2289 | 15.2289 | 15.2289 | 15.2289 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 15.2289 | 15.2289 | 15.2289 | 15.2289 | 15.2289 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 15.2289 | 15.2289 | 15.2289 | 15.2289 | 15.2289 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 15.0999 | 15.2289 | 15.0999 | 15.2289 | 15.2289 | +0.069 (+0.46%) | 3,350 |
| 5 Apr 2017 | USD | 15.1599 | 15.1599 | 15.1599 | 15.1599 | 15.1599 | +0.02 (+0.13%) | 110 |
| 4 Apr 2017 | USD | 15.1399 | 15.14 | 15.1399 | 15.14 | 15.14 | +0.24 (+1.61%) | 1,288 |
| 3 Apr 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1,221 |
| 29 Mar 2017 | USD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | +0.15 (+1.02%) | 1,301 |
| 28 Mar 2017 | USD | 14.7494 | 14.75 | 14.7494 | 14.75 | 14.75 | -0.12 (-0.81%) | 1,702 |
| 27 Mar 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 100 |
| 23 Mar 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 625 |
| 22 Mar 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 15 | 15 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 700 |
| 20 Mar 2017 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 115 |
| 17 Mar 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 100 |
| 16 Mar 2017 | USD | 14.962 | 14.97 | 14.9476 | 14.97 | 14.97 | +0.33 (+2.25%) | 885 |
| 15 Mar 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 14.62 | 14.64 | 14.62 | 14.64 | 14.64 | +0.01 (+0.07%) | 1,377 |
| 13 Mar 2017 | USD | 14.67 | 14.67 | 14.6299 | 14.6299 | 14.6299 | +0.046 (+0.31%) | 500 |
| 10 Mar 2017 | USD | 14.61 | 14.61 | 14.5841 | 14.5841 | 14.5841 | -0.106 (-0.72%) | 1,006 |
| 9 Mar 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 2,103 |
| 8 Mar 2017 | USD | 14.94 | 14.94 | 14.79 | 14.79 | 14.79 | -0.35 (-2.31%) | 702 |
| 7 Mar 2017 | USD | 15.16 | 15.16 | 15.1201 | 15.14 | 15.14 | -0.06 (-0.39%) | 9,650 |
| 6 Mar 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 1,307 |
| 3 Mar 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.17 (-1.10%) | 104 |
