| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 15.43 | 15.44 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 2,601 |
| 1 Mar 2017 | USD | 15.47 | 15.56 | 15.47 | 15.48 | 15.48 | -0.03 (-0.19%) | 5,300 |
| 28 Feb 2017 | USD | 15.58 | 15.58 | 15.5 | 15.51 | 15.51 | -0.17 (-1.08%) | 36,000 |
| 27 Feb 2017 | USD | 15.6799 | 15.68 | 15.6799 | 15.68 | 15.68 | -0.58 (-3.57%) | 1,845 |
| 24 Feb 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 200 |
| 22 Feb 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.75 (+4.84%) | 100 |
| 21 Feb 2017 | USD | 15.35 | 15.51 | 15.35 | 15.51 | 15.51 | +0.21 (+1.37%) | 710 |
| 20 Feb 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.34 | 15.34 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 700 |
| 16 Feb 2017 | USD | 15.33 | 15.38 | 15.28 | 15.29 | 15.29 | +0.08 (+0.53%) | 6,763 |
| 15 Feb 2017 | USD | 15.17 | 15.21 | 15.1 | 15.21 | 15.21 | -0.02 (-0.13%) | 4,468 |
| 14 Feb 2017 | USD | 15.2238 | 15.23 | 15.2036 | 15.23 | 15.23 | -0.09 (-0.59%) | 2,120 |
| 13 Feb 2017 | USD | 15.21 | 15.35 | 15.21 | 15.32 | 15.32 | -0.004 (-0.03%) | 1,800 |
| 10 Feb 2017 | USD | 15.305 | 15.324 | 15.305 | 15.324 | 15.324 | +0.124 (+0.82%) | 3,050 |
| 9 Feb 2017 | USD | 14.95 | 15.23 | 14.95 | 15.2 | 15.2 | +0.838 (+5.84%) | 17,630 |
| 8 Feb 2017 | USD | 14.3616 | 14.3616 | 14.34 | 14.3616 | 14.3616 | -0.768 (-5.08%) | 1,729 |
| 7 Feb 2017 | USD | 15.14 | 15.14 | 15.13 | 15.13 | 15.13 | -0.06 (-0.39%) | 8,443 |
| 6 Feb 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 400 |
| 3 Feb 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 1,320 |
| 2 Feb 2017 | USD | 15.0503 | 15.0503 | 15.0499 | 15.05 | 15.05 | -0.08 (-0.53%) | 2,458 |
| 1 Feb 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 (+0.27%) | 111 |
| 30 Jan 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07 (-0.46%) | 500 |
| 27 Jan 2017 | USD | 15.34 | 15.34 | 15.1299 | 15.16 | 15.16 | -0.09 (-0.59%) | 1,100 |
| 26 Jan 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 100 |
