Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 15.14 | 15.14 | 15.12 | 15.13 | 15.13 | -0.02 (-0.13%) | 2,183 |
18 Jan 2017 | USD | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.36 | 15.36 | 15.1499 | 15.1499 | 15.1499 | -0.06 (-0.40%) | 1,092 |
12 Jan 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 202 |
10 Jan 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 100 |
6 Jan 2017 | USD | 15.3502 | 15.4199 | 15.3502 | 15.4199 | 15.4199 | +0.015 (+0.09%) | 450 |
5 Jan 2017 | USD | 15.34 | 15.4054 | 15.34 | 15.4054 | 15.4054 | +0.455 (+3.05%) | 700 |
4 Jan 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 15.0049 | 15.01 | 14.95 | 14.95 | 14.95 | +0.13 (+0.88%) | 1,397 |
28 Dec 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 1,222 |
27 Dec 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 15.35 | 15.35 | 15.0999 | 15.1 | 15.1 | -0.1 (-0.66%) | 4,403 |
20 Dec 2016 | USD | 15.33 | 15.33 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 1,040 |
19 Dec 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.28 (+1.88%) | 840 |
16 Dec 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 15.25 | 15.25 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 1,169 |
14 Dec 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 15.4 | 15.4 | 15.15 | 15.15 | 15.15 | +0.043 (+0.28%) | 1,400 |
12 Dec 2016 | USD | 15.113 | 15.113 | 15.107 | 15.107 | 15.107 | +0.227 (+1.53%) | 1,330 |
9 Dec 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |