Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.456 (+3.16%) | 105 |
6 Dec 2016 | USD | 14.4244 | 14.4244 | 14.4244 | 14.4244 | 14.4244 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 14.4244 | 14.4244 | 14.4244 | 14.4244 | 14.4244 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 14.4244 | 14.4244 | 14.4244 | 14.4244 | 14.4244 | -0.126 (-0.86%) | 100 |
1 Dec 2016 | USD | 14.5499 | 14.5499 | 14.5499 | 14.5499 | 14.5499 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 14.5499 | 14.5499 | 14.5499 | 14.5499 | 14.5499 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 14.5499 | 14.5499 | 14.5499 | 14.5499 | 14.5499 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 14.5499 | 14.5499 | 14.5499 | 14.5499 | 14.5499 | +0.469 (+3.33%) | 105 |
25 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | +0.201 (+1.45%) | 342 |
7 Nov 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.323 (-2.27%) | 366 |
3 Nov 2016 | USD | 14.2025 | 14.2025 | 14.2025 | 14.2025 | 14.2025 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 14.2025 | 14.2025 | 14.2025 | 14.2025 | 14.2025 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 14.2025 | 14.2025 | 14.2025 | 14.2025 | 14.2025 | +0.072 (+0.51%) | 200 |
31 Oct 2016 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |