Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 14.36 | 14.36 | 14.13 | 14.13 | 14.13 | -0.37 (-2.55%) | 235 |
26 Oct 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.171 (-1.16%) | 892 |
25 Oct 2016 | USD | 14.6707 | 14.6707 | 14.6707 | 14.6707 | 14.6707 | +0.091 (+0.62%) | 342 |
24 Oct 2016 | USD | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 14.58 | 14.58 | 14.5799 | 14.5799 | 14.5799 | -0.02 (-0.14%) | 1,330 |
13 Oct 2016 | USD | 14.52 | 14.61 | 14.52 | 14.6 | 14.6 | +0.3 (+2.10%) | 1,320 |
12 Oct 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 14.24 | 14.3 | 14.24 | 14.3 | 14.3 | -0.016 (-0.11%) | 1,500 |
10 Oct 2016 | USD | 14.3164 | 14.3164 | 14.3164 | 14.3164 | 14.3164 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 14.34 | 14.34 | 14.3164 | 14.3164 | 14.3164 | -0.024 (-0.16%) | 2,000 |
6 Oct 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 125 |
5 Oct 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.25 (-1.72%) | 50,071 |
4 Oct 2016 | USD | 14.6196 | 14.6196 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 300,670 |