| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 11.39 | 11.39 | 11.382 | 11.382 | 11.382 | +0.377 (+3.43%) | 148 |
| 16 Apr 2020 | USD | 11.27 | 11.27 | 10.981 | 11.0049 | 11.0049 | -0.258 (-2.29%) | 1,275 |
| 15 Apr 2020 | USD | 11.34 | 11.3552 | 11.26 | 11.2627 | 11.2627 | -0.579 (-4.89%) | 3,725 |
| 14 Apr 2020 | USD | 11.88 | 11.88 | 11.8414 | 11.8414 | 11.8414 | +0.285 (+2.47%) | 180 |
| 13 Apr 2020 | USD | 11.63 | 11.6623 | 11.53 | 11.5561 | 11.5561 | -0.481 (-4.00%) | 575 |
| 9 Apr 2020 | USD | 11.999 | 12.12 | 11.991 | 12.0371 | 12.0371 | +0.771 (+6.84%) | 3,052 |
| 8 Apr 2020 | USD | 10.9 | 11.2662 | 10.9 | 11.2662 | 11.2662 | +0.494 (+4.59%) | 1,689 |
| 7 Apr 2020 | USD | 10.96 | 11.18 | 10.69 | 10.7718 | 10.7718 | +0.302 (+2.88%) | 9,195 |
| 6 Apr 2020 | USD | 10.11 | 10.47 | 10.11 | 10.47 | 10.47 | +0.772 (+7.96%) | 2,388 |
| 3 Apr 2020 | USD | 9.771 | 9.771 | 9.6977 | 9.6977 | 9.6977 | -0.239 (-2.40%) | 717 |
| 2 Apr 2020 | USD | 10 | 10 | 9.78 | 9.9366 | 9.9366 | -0.173 (-1.72%) | 2,003 |
| 1 Apr 2020 | USD | 10.27 | 10.27 | 9.89 | 10.11 | 10.11 | -0.792 (-7.26%) | 4,588 |
| 31 Mar 2020 | USD | 10.86 | 10.902 | 10.86 | 10.902 | 10.902 | -0.061 (-0.56%) | 151 |
| 30 Mar 2020 | USD | 10.75 | 10.9635 | 10.75 | 10.9635 | 10.9635 | +0.092 (+0.85%) | 309 |
| 27 Mar 2020 | USD | 10.51 | 10.871 | 10.51 | 10.871 | 10.871 | -0.04 (-0.37%) | 1,288 |
| 26 Mar 2020 | USD | 10.963 | 10.963 | 10.6047 | 10.9109 | 10.9109 | +0.461 (+4.41%) | 6,305 |
| 25 Mar 2020 | USD | 10.4497 | 10.4497 | 10.4497 | 10.4497 | 10.4497 | +0.69 (+7.07%) | 2 |
| 24 Mar 2020 | USD | 9.6739 | 9.76 | 9.6739 | 9.76 | 9.76 | +0.7 (+7.72%) | 1,304 |
| 23 Mar 2020 | USD | 9.2 | 9.2 | 8.91 | 9.0603 | 9.0603 | -0.198 (-2.14%) | 3,117 |
| 20 Mar 2020 | USD | 9.85 | 9.89 | 9.2587 | 9.2587 | 9.2587 | -0.419 (-4.33%) | 1,594 |
| 19 Mar 2020 | USD | 9.66 | 9.6773 | 9.66 | 9.6773 | 9.6773 | +0.578 (+6.35%) | 260 |
| 18 Mar 2020 | USD | 10.02 | 10.02 | 9.0998 | 9.0998 | 9.0998 | -1.43 (-13.58%) | 2,137 |
| 17 Mar 2020 | USD | 10.13 | 10.63 | 10.07 | 10.5302 | 10.5302 | +0.426 (+4.21%) | 1,189 |
| 16 Mar 2020 | USD | 12.02 | 12.02 | 10.1 | 10.1045 | 10.1045 | -2.319 (-18.66%) | 6,812 |
| 13 Mar 2020 | USD | 11.91 | 12.4233 | 11.8 | 12.4233 | 12.4233 | +0.832 (+7.18%) | 1,544 |
| 12 Mar 2020 | USD | 12.03 | 12.03 | 11.5914 | 11.5914 | 11.5914 | -1.535 (-11.69%) | 3,221 |
| 11 Mar 2020 | USD | 13.85 | 13.85 | 13.09 | 13.1262 | 13.1262 | -1.038 (-7.33%) | 3,864 |
| 10 Mar 2020 | USD | 13.83 | 14.1642 | 13.505 | 14.1642 | 14.1642 | +0.454 (+3.31%) | 5,485 |
| 9 Mar 2020 | USD | 14 | 14.17 | 13.7099 | 13.7099 | 13.7099 | -1.383 (-9.16%) | 3,563 |
| 6 Mar 2020 | USD | 14.8699 | 15.0924 | 14.69 | 15.0924 | 15.0924 | -0.104 (-0.69%) | 1,110 |
