| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 15.48 | 15.48 | 15.12 | 15.1966 | 15.1966 | -0.341 (-2.20%) | 2,325 |
| 4 Mar 2020 | USD | 15.42 | 15.5378 | 15.2995 | 15.5378 | 15.5378 | +0.488 (+3.24%) | 3,648 |
| 3 Mar 2020 | USD | 15.44 | 15.45 | 15 | 15.0496 | 15.0496 | +0.128 (+0.86%) | 6,099 |
| 2 Mar 2020 | USD | 14.65 | 15 | 14.65 | 14.9214 | 14.9214 | +0.32 (+2.19%) | 13,031 |
| 28 Feb 2020 | USD | 14.48 | 14.6015 | 14.23 | 14.6015 | 14.6015 | -0.425 (-2.83%) | 11,501 |
| 27 Feb 2020 | USD | 15.41 | 15.64 | 15.027 | 15.027 | 15.027 | -0.725 (-4.60%) | 1,998 |
| 26 Feb 2020 | USD | 16.1 | 16.1 | 15.7515 | 15.7515 | 15.7515 | -0.158 (-0.99%) | 401 |
| 25 Feb 2020 | USD | 16.34 | 16.36 | 15.9096 | 15.9096 | 15.9096 | -0.46 (-2.81%) | 2,135 |
| 24 Feb 2020 | USD | 16.62 | 16.62 | 16.3599 | 16.37 | 16.37 | -0.246 (-1.48%) | 1,084 |
| 21 Feb 2020 | USD | 16.57 | 16.6165 | 16.55 | 16.6165 | 16.6165 | +0.003 (+0.02%) | 1,375 |
| 20 Feb 2020 | USD | 16.43 | 16.6134 | 16.43 | 16.6134 | 16.6134 | +0.245 (+1.50%) | 41,323 |
| 19 Feb 2020 | USD | 16.4 | 16.415 | 16.3685 | 16.3685 | 16.3685 | -0.246 (-1.48%) | 548 |
| 18 Feb 2020 | USD | 16.62 | 16.62 | 16.615 | 16.615 | 16.615 | -0.024 (-0.14%) | 601 |
| 14 Feb 2020 | USD | 16.59 | 16.6386 | 16.59 | 16.6386 | 16.6386 | +0.114 (+0.69%) | 1,352 |
| 13 Feb 2020 | USD | 16.6 | 16.6 | 16.5 | 16.5251 | 16.5251 | +0.135 (+0.82%) | 4,850 |
| 12 Feb 2020 | USD | 16.28 | 16.4399 | 16.28 | 16.39 | 16.39 | -0 (0.0%) | 1,338 |
| 11 Feb 2020 | USD | 16.45 | 16.45 | 16.3901 | 16.3901 | 16.3901 | -0.03 (-0.18%) | 307 |
| 10 Feb 2020 | USD | 16.34 | 16.42 | 16.32 | 16.42 | 16.42 | +0.13 (+0.80%) | 957 |
| 7 Feb 2020 | USD | 16.39 | 16.39 | 16.2897 | 16.2897 | 16.2897 | -0.12 (-0.73%) | 1,413 |
| 6 Feb 2020 | USD | 16.42 | 16.42 | 16.4097 | 16.4097 | 16.4097 | +0.053 (+0.33%) | 353 |
| 5 Feb 2020 | USD | 16.37 | 16.37 | 16.3564 | 16.3564 | 16.3564 | +0.015 (+0.09%) | 300 |
| 4 Feb 2020 | USD | 16.32 | 16.3409 | 16.32 | 16.3409 | 16.3409 | +0.205 (+1.27%) | 342 |
| 3 Feb 2020 | USD | 16.18 | 16.18 | 16.1357 | 16.1357 | 16.1357 | +0.02 (+0.12%) | 304 |
| 31 Jan 2020 | USD | 16.32 | 16.32 | 16.1157 | 16.1157 | 16.1157 | -0.188 (-1.15%) | 764 |
| 30 Jan 2020 | USD | 16.34 | 16.34 | 16.3 | 16.3036 | 16.3036 | -0.056 (-0.34%) | 5,525 |
| 29 Jan 2020 | USD | 16.44 | 16.44 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 302 |
| 28 Jan 2020 | USD | 16.42 | 16.42 | 16.4098 | 16.4098 | 16.4098 | +0.071 (+0.43%) | 313 |
| 27 Jan 2020 | USD | 16.37 | 16.3819 | 16.3392 | 16.3392 | 16.3392 | -0.131 (-0.79%) | 1,081 |
| 24 Jan 2020 | USD | 16.65 | 16.65 | 16.4699 | 16.4699 | 16.4699 | -0.156 (-0.94%) | 527 |
| 23 Jan 2020 | USD | 16.6333 | 16.6333 | 16.6257 | 16.6257 | 16.6257 | +0.126 (+0.76%) | 252 |
