| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 16.57 | 16.65 | 16.5 | 16.5 | 16.5 | -0.051 (-0.31%) | 674 |
| 21 Jan 2020 | USD | 16.45 | 16.5507 | 16.4349 | 16.5507 | 16.5507 | +0.109 (+0.66%) | 1,714 |
| 17 Jan 2020 | USD | 16.43 | 16.4503 | 16.43 | 16.4414 | 16.4414 | +0.037 (+0.22%) | 1,179 |
| 16 Jan 2020 | USD | 16.42 | 16.44 | 16.3705 | 16.4048 | 16.4048 | +0.174 (+1.07%) | 6,575 |
| 15 Jan 2020 | USD | 16.25 | 16.305 | 16.23 | 16.2306 | 16.2306 | +0.033 (+0.21%) | 250,769 |
| 14 Jan 2020 | USD | 16.1973 | 16.1973 | 16.19 | 16.1972 | 16.1972 | -0.047 (-0.29%) | 901 |
| 13 Jan 2020 | USD | 16.245 | 16.2533 | 16.2445 | 16.2445 | 16.2445 | +0.154 (+0.96%) | 622 |
| 10 Jan 2020 | USD | 16.02 | 16.0908 | 16.0101 | 16.0908 | 16.0908 | +0.052 (+0.33%) | 1,324 |
| 9 Jan 2020 | USD | 16.0293 | 16.069 | 16.0293 | 16.0384 | 16.0384 | -0.017 (-0.10%) | 1,573 |
| 8 Jan 2020 | USD | 15.9681 | 16.055 | 15.9681 | 16.055 | 16.055 | +0.142 (+0.89%) | 1,986 |
| 7 Jan 2020 | USD | 16.33 | 16.33 | 15.91 | 15.9131 | 15.9131 | -0.237 (-1.47%) | 2,802 |
| 6 Jan 2020 | USD | 16.1532 | 16.1532 | 16.15 | 16.15 | 16.15 | +0.044 (+0.27%) | 130 |
| 3 Jan 2020 | USD | 15.9122 | 16.106 | 15.9122 | 16.106 | 16.106 | +0.093 (+0.58%) | 1,045 |
| 2 Jan 2020 | USD | 16.26 | 16.26 | 16 | 16.013 | 16.013 | -0.287 (-1.76%) | 2,896 |
| 31 Dec 2019 | USD | 16.27 | 16.3 | 16.27 | 16.3 | 16.3 | +0.191 (+1.19%) | 859 |
| 30 Dec 2019 | USD | 16.1086 | 16.1086 | 16.1086 | 16.1086 | 16.1086 | +0.019 (+0.12%) | 59 |
| 27 Dec 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.035 (+0.22%) | 81 |
| 26 Dec 2019 | USD | 16.03 | 16.055 | 16.03 | 16.055 | 16.055 | +0.084 (+0.52%) | 481 |
| 25 Dec 2019 | USD | 15.9712 | 15.9712 | 15.9712 | 15.9712 | 15.9712 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.9712 | 15.9712 | 15.9712 | 15.9712 | 15.9712 | +0.032 (+0.20%) | 299 |
| 23 Dec 2019 | USD | 15.92 | 16.05 | 15.92 | 15.9393 | 15.9393 | -0.128 (-0.80%) | 808 |
| 20 Dec 2019 | USD | 16.0228 | 16.0671 | 16.0228 | 16.0671 | 16.0671 | -0.133 (-0.82%) | 1,664 |
| 19 Dec 2019 | USD | 16.2298 | 16.2298 | 16.2 | 16.2 | 16.2 | +0.045 (+0.28%) | 103 |
| 18 Dec 2019 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | +0.127 (+0.79%) | 24 |
| 17 Dec 2019 | USD | 16.0276 | 16.0276 | 16.0276 | 16.0276 | 16.0276 | -0.024 (-0.15%) | 1,088 |
| 16 Dec 2019 | USD | 16.02 | 16.0512 | 16.02 | 16.0512 | 16.0512 | +0.119 (+0.75%) | 308 |
| 13 Dec 2019 | USD | 15.9039 | 15.932 | 15.9039 | 15.932 | 15.932 | -0.051 (-0.32%) | 102 |
| 12 Dec 2019 | USD | 16.37 | 16.37 | 15.98 | 15.983 | 15.983 | -0.306 (-1.88%) | 4,332 |
| 11 Dec 2019 | USD | 16.4 | 16.4 | 16.19 | 16.2888 | 16.2888 | -0.138 (-0.84%) | 8,816 |
| 10 Dec 2019 | USD | 16.47 | 16.47 | 16.38 | 16.4264 | 16.4264 | -0.109 (-0.66%) | 870 |
