| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 16.5414 | 16.58 | 16.5318 | 16.535 | 16.535 | +0.045 (+0.27%) | 4,495 |
| 6 Dec 2019 | USD | 16.65 | 16.65 | 16.4793 | 16.4897 | 16.4897 | +0.067 (+0.41%) | 4,112 |
| 5 Dec 2019 | USD | 16.65 | 16.65 | 16.4021 | 16.4227 | 16.4227 | +0.043 (+0.26%) | 12,045 |
| 4 Dec 2019 | USD | 16.416 | 16.416 | 16.38 | 16.38 | 16.38 | +0.054 (+0.33%) | 992 |
| 3 Dec 2019 | USD | 16.3163 | 16.326 | 16.2981 | 16.326 | 16.326 | -0.094 (-0.57%) | 2,067 |
| 2 Dec 2019 | USD | 16.4647 | 16.4647 | 16.4197 | 16.4197 | 16.4197 | -0.23 (-1.38%) | 1,165 |
| 29 Nov 2019 | USD | 16.72 | 16.7203 | 16.65 | 16.65 | 16.65 | -0.048 (-0.29%) | 6,485 |
| 28 Nov 2019 | USD | 16.6981 | 16.6981 | 16.6981 | 16.6981 | 16.6981 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.6557 | 16.6981 | 16.6557 | 16.6981 | 16.6981 | +0.156 (+0.94%) | 815 |
| 26 Nov 2019 | USD | 16.5422 | 16.5422 | 16.5422 | 16.5422 | 16.5422 | +0.145 (+0.88%) | 40 |
| 25 Nov 2019 | USD | 16.3975 | 16.3975 | 16.3975 | 16.3975 | 16.3975 | +0.188 (+1.16%) | 4 |
| 22 Nov 2019 | USD | 16.2097 | 16.2097 | 16.2097 | 16.2097 | 16.2097 | -0.059 (-0.36%) | 89 |
| 21 Nov 2019 | USD | 16.32 | 16.32 | 16.2689 | 16.2689 | 16.2689 | -0.221 (-1.34%) | 459,440 |
| 20 Nov 2019 | USD | 16.554 | 16.554 | 16.4896 | 16.4896 | 16.4896 | -0.12 (-0.72%) | 1,085 |
| 19 Nov 2019 | USD | 16.6048 | 16.62 | 16.6048 | 16.61 | 16.61 | -0.03 (-0.18%) | 785 |
| 18 Nov 2019 | USD | 16.56 | 16.64 | 16.56 | 16.64 | 16.64 | +0.08 (+0.48%) | 406 |
| 15 Nov 2019 | USD | 16.52 | 16.56 | 16.52 | 16.56 | 16.56 | +0.105 (+0.64%) | 352 |
| 14 Nov 2019 | USD | 16.49 | 16.49 | 16.455 | 16.455 | 16.455 | +0.085 (+0.52%) | 450 |
| 13 Nov 2019 | USD | 16.35 | 16.3697 | 16.35 | 16.3697 | 16.3697 | +0.069 (+0.42%) | 207 |
| 12 Nov 2019 | USD | 16.3007 | 16.3007 | 16.3007 | 16.3007 | 16.3007 | -0.107 (-0.65%) | 92 |
| 11 Nov 2019 | USD | 16.4079 | 16.4079 | 16.4079 | 16.4079 | 16.4079 | -0.022 (-0.13%) | 19 |
| 8 Nov 2019 | USD | 16.48 | 16.48 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 512 |
| 7 Nov 2019 | USD | 16.59 | 16.59 | 16.54 | 16.56 | 16.56 | -0.177 (-1.06%) | 777 |
| 6 Nov 2019 | USD | 16.8 | 16.8 | 16.7374 | 16.7374 | 16.7374 | -0.041 (-0.25%) | 2,373 |
| 5 Nov 2019 | USD | 16.8 | 16.8 | 16.7786 | 16.7786 | 16.7786 | -0.168 (-0.99%) | 359 |
| 4 Nov 2019 | USD | 16.95 | 16.95 | 16.9462 | 16.9462 | 16.9462 | -0.009 (-0.06%) | 350 |
| 1 Nov 2019 | USD | 17.1 | 17.1 | 16.88 | 16.9556 | 16.9556 | +0.14 (+0.83%) | 1,702 |
| 31 Oct 2019 | USD | 16.88 | 16.88 | 16.8154 | 16.8154 | 16.8154 | -0.075 (-0.44%) | 412 |
| 30 Oct 2019 | USD | 16.73 | 16.89 | 16.73 | 16.89 | 16.89 | +0.109 (+0.65%) | 390 |
| 29 Oct 2019 | USD | 16.7809 | 16.7809 | 16.7809 | 16.7809 | 16.7809 | +0.021 (+0.12%) | 7 |
