| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 16.7715 | 16.7715 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 140 |
| 25 Oct 2019 | USD | 16.82 | 16.8399 | 16.77 | 16.77 | 16.77 | -0.09 (-0.53%) | 621 |
| 24 Oct 2019 | USD | 16.95 | 16.95 | 16.8368 | 16.86 | 16.86 | +0.009 (+0.05%) | 1,643 |
| 23 Oct 2019 | USD | 16.7807 | 16.851 | 16.7807 | 16.851 | 16.851 | +0.041 (+0.24%) | 188 |
| 22 Oct 2019 | USD | 17.04 | 17.04 | 16.8 | 16.81 | 16.81 | +0.005 (+0.03%) | 3,283 |
| 21 Oct 2019 | USD | 16.7535 | 16.805 | 16.7535 | 16.805 | 16.805 | +0.182 (+1.10%) | 241 |
| 18 Oct 2019 | USD | 16.5418 | 16.6226 | 16.5418 | 16.6226 | 16.6226 | +0.083 (+0.50%) | 561 |
| 17 Oct 2019 | USD | 16.5307 | 16.54 | 16.5307 | 16.54 | 16.54 | +0.12 (+0.73%) | 283 |
| 16 Oct 2019 | USD | 16.401 | 16.42 | 16.3915 | 16.42 | 16.42 | +0.037 (+0.22%) | 732 |
| 15 Oct 2019 | USD | 16.4 | 16.4 | 16.37 | 16.3833 | 16.3833 | +0.056 (+0.34%) | 1,807 |
| 14 Oct 2019 | USD | 16.2499 | 16.3271 | 16.2499 | 16.3271 | 16.3271 | +0.013 (+0.08%) | 2,666 |
| 11 Oct 2019 | USD | 16.39 | 16.39 | 16.3139 | 16.3139 | 16.3139 | +0.139 (+0.86%) | 531 |
| 10 Oct 2019 | USD | 16.1639 | 16.175 | 16.1639 | 16.175 | 16.175 | -0.014 (-0.09%) | 2,107 |
| 9 Oct 2019 | USD | 16.17 | 16.1892 | 16.17 | 16.1892 | 16.1892 | -0.041 (-0.25%) | 304 |
| 8 Oct 2019 | USD | 16.13 | 16.27 | 16.13 | 16.2305 | 16.2305 | -0.075 (-0.46%) | 1,932 |
| 7 Oct 2019 | USD | 17.42 | 17.42 | 16.24 | 16.3051 | 16.3051 | +0.059 (+0.36%) | 444 |
| 4 Oct 2019 | USD | 16.23 | 16.2459 | 16.19 | 16.2459 | 16.2459 | +0.087 (+0.54%) | 55,953 |
| 3 Oct 2019 | USD | 16.09 | 16.22 | 16.09 | 16.1587 | 16.1587 | +0.094 (+0.58%) | 506 |
| 2 Oct 2019 | USD | 16.05 | 16.065 | 16.05 | 16.065 | 16.065 | -0.064 (-0.40%) | 926 |
| 1 Oct 2019 | USD | 16.28 | 16.28 | 16.1293 | 16.1293 | 16.1293 | -0.229 (-1.40%) | 1,799 |
| 30 Sep 2019 | USD | 16.44 | 16.44 | 16.335 | 16.3583 | 16.3583 | +0.021 (+0.13%) | 2,002 |
| 27 Sep 2019 | USD | 16.43 | 16.44 | 16.28 | 16.3376 | 16.3376 | -0.093 (-0.57%) | 5,470 |
| 26 Sep 2019 | USD | 16.33 | 16.47 | 16.33 | 16.4311 | 16.4311 | +0.158 (+0.97%) | 415 |
| 25 Sep 2019 | USD | 16.34 | 16.34 | 16.26 | 16.2735 | 16.2735 | +0.063 (+0.39%) | 10,003 |
| 24 Sep 2019 | USD | 16.25 | 16.25 | 16.2108 | 16.2108 | 16.2108 | -0.019 (-0.12%) | 357 |
| 23 Sep 2019 | USD | 16.2 | 16.2607 | 16.18 | 16.23 | 16.23 | +0.05 (+0.31%) | 1,675 |
| 20 Sep 2019 | USD | 16.2 | 16.21 | 16.18 | 16.18 | 16.18 | +0.025 (+0.16%) | 2,831 |
| 19 Sep 2019 | USD | 16.18 | 16.2 | 16.1548 | 16.1548 | 16.1548 | +0.043 (+0.26%) | 910 |
| 18 Sep 2019 | USD | 16.14 | 16.14 | 16.04 | 16.1122 | 16.1122 | +0.002 (+0.01%) | 503 |
| 17 Sep 2019 | USD | 16.13 | 16.13 | 16.1 | 16.11 | 16.11 | +0.065 (+0.41%) | 765 |
