| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 15.99 | 16.045 | 15.99 | 16.045 | 16.045 | +0.035 (+0.22%) | 1,021 |
| 13 Sep 2019 | USD | 16.29 | 16.29 | 16.0095 | 16.0095 | 16.0095 | -0.221 (-1.36%) | 1,073 |
| 12 Sep 2019 | USD | 16.33 | 16.33 | 16.2249 | 16.23 | 16.23 | -0.117 (-0.71%) | 518 |
| 11 Sep 2019 | USD | 16.2 | 16.3466 | 16.2 | 16.3466 | 16.3466 | +0.208 (+1.29%) | 200 |
| 10 Sep 2019 | USD | 16.13 | 16.139 | 16.0788 | 16.139 | 16.139 | -0.036 (-0.22%) | 2,230 |
| 9 Sep 2019 | USD | 16.12 | 16.175 | 16.09 | 16.175 | 16.175 | +0.021 (+0.13%) | 2,200 |
| 6 Sep 2019 | USD | 16.12 | 16.1542 | 16.12 | 16.1542 | 16.1542 | +0.074 (+0.46%) | 1,225 |
| 5 Sep 2019 | USD | 16.05 | 16.1394 | 16.05 | 16.08 | 16.08 | -0.063 (-0.39%) | 1,425 |
| 4 Sep 2019 | USD | 16.1 | 16.1433 | 16.1 | 16.1433 | 16.1433 | +0.158 (+0.99%) | 1,424 |
| 3 Sep 2019 | USD | 15.99 | 16 | 15.985 | 15.985 | 15.985 | +0.061 (+0.38%) | 1,017 |
| 2 Sep 2019 | USD | 15.9241 | 15.9241 | 15.9241 | 15.9241 | 15.9241 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.9 | 15.9241 | 15.87 | 15.9241 | 15.9241 | +0.064 (+0.40%) | 2,045 |
| 29 Aug 2019 | USD | 15.81 | 15.86 | 15.81 | 15.86 | 15.86 | +0.14 (+0.89%) | 1,766 |
| 28 Aug 2019 | USD | 15.66 | 15.72 | 15.66 | 15.72 | 15.72 | +0.051 (+0.33%) | 1,301 |
| 27 Aug 2019 | USD | 15.83 | 15.83 | 15.669 | 15.669 | 15.669 | -0.042 (-0.27%) | 1,217 |
| 26 Aug 2019 | USD | 15.73 | 15.73 | 15.6799 | 15.7112 | 15.7112 | +0.103 (+0.66%) | 2,003 |
| 23 Aug 2019 | USD | 15.84 | 15.87 | 15.6079 | 15.6079 | 15.6079 | -0.262 (-1.65%) | 926 |
| 22 Aug 2019 | USD | 15.845 | 15.87 | 15.76 | 15.87 | 15.87 | +0.097 (+0.61%) | 975 |
| 21 Aug 2019 | USD | 15.785 | 15.8 | 15.7731 | 15.7731 | 15.7731 | +0.011 (+0.07%) | 1,289 |
| 20 Aug 2019 | USD | 15.84 | 15.84 | 15.741 | 15.7626 | 15.7626 | -0.137 (-0.86%) | 1,549 |
| 19 Aug 2019 | USD | 15.885 | 15.8997 | 15.885 | 15.8997 | 15.8997 | +0.144 (+0.92%) | 1,871 |
| 16 Aug 2019 | USD | 15.7387 | 15.7554 | 15.7387 | 15.7554 | 15.7554 | +0.216 (+1.39%) | 1,221 |
| 15 Aug 2019 | USD | 15.5396 | 15.5396 | 15.5396 | 15.5396 | 15.5396 | +0.075 (+0.49%) | 2 |
| 14 Aug 2019 | USD | 15.4644 | 15.4644 | 15.4644 | 15.4644 | 15.4644 | -0.237 (-1.51%) | 162 |
| 13 Aug 2019 | USD | 15.7011 | 15.7011 | 15.7011 | 15.7011 | 15.7011 | +0.006 (+0.04%) | 42 |
| 12 Aug 2019 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | -0.015 (-0.09%) | 27 |
| 9 Aug 2019 | USD | 15.62 | 15.7096 | 15.62 | 15.7096 | 15.7096 | +0.027 (+0.17%) | 286 |
| 8 Aug 2019 | USD | 15.6824 | 15.6824 | 15.6824 | 15.6824 | 15.6824 | +0.237 (+1.54%) | 60 |
| 7 Aug 2019 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | +0.171 (+1.12%) | 1 |
| 6 Aug 2019 | USD | 15.17 | 15.3008 | 15.17 | 15.2745 | 15.2745 | +0.119 (+0.79%) | 367 |
