Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1004 | 0.103 | 0.0964 | 0.0968 | 0.0968 | -0.004 (-3.59%) | 46,854,353 |
12 Aug 2022 | USD | 0.0983 | 0.1013 | 0.0959 | 0.1004 | 0.1004 | +0.002 (+2.14%) | 48,464,819 |
11 Aug 2022 | USD | 0.1042 | 0.1053 | 0.0977 | 0.0983 | 0.0983 | -0.006 (-5.66%) | 69,845,639 |
10 Aug 2022 | USD | 0.103 | 0.1091 | 0.0974 | 0.1042 | 0.1042 | +0.001 (+1.17%) | 114,017,441 |
9 Aug 2022 | USD | 0.1124 | 0.1151 | 0.0992 | 0.103 | 0.103 | -0.009 (-7.95%) | 142,317,275 |
8 Aug 2022 | USD | 0.1067 | 0.1131 | 0.1025 | 0.1119 | 0.1119 | +0.005 (+4.87%) | 191,901,498 |
7 Aug 2022 | USD | 0.0857 | 0.1084 | 0.0836 | 0.1067 | 0.1067 | +0.021 (+24.50%) | 215,663,966 |
6 Aug 2022 | USD | 0.0834 | 0.0902 | 0.0828 | 0.0857 | 0.0857 | +0.002 (+2.76%) | 87,607,790 |
5 Aug 2022 | USD | 0.081 | 0.0849 | 0.0804 | 0.0834 | 0.0834 | +0.002 (+2.96%) | 67,024,305 |
4 Aug 2022 | USD | 0.0811 | 0.0845 | 0.0777 | 0.081 | 0.081 | -0 (-0.12%) | 56,941,070 |
3 Aug 2022 | USD | 0.0861 | 0.0878 | 0.0803 | 0.0811 | 0.0811 | -0.005 (-5.81%) | 76,654,869 |
2 Aug 2022 | USD | 0.0808 | 0.0891 | 0.0763 | 0.0861 | 0.0861 | +0.005 (+6.56%) | 106,450,925 |
1 Aug 2022 | USD | 0.084 | 0.0924 | 0.0779 | 0.0808 | 0.0808 | -0.003 (-3.81%) | 121,443,365 |
31 Jul 2022 | USD | 0.0849 | 0.0949 | 0.082 | 0.084 | 0.084 | -0.001 (-1.06%) | 225,223,116 |
30 Jul 2022 | USD | 0.0798 | 0.0877 | 0.0728 | 0.0849 | 0.0849 | +0.005 (+6.26%) | 199,549,626 |
29 Jul 2022 | USD | 0.0719 | 0.0842 | 0.0675 | 0.0799 | 0.0799 | +0.008 (+11.75%) | 278,797,840 |
28 Jul 2022 | USD | 0.0529 | 0.0726 | 0.0518 | 0.0715 | 0.0715 | +0.019 (+35.16%) | 195,520,796 |
27 Jul 2022 | USD | 0.049 | 0.0529 | 0.0476 | 0.0529 | 0.0529 | +0.004 (+7.96%) | 35,082,210 |
26 Jul 2022 | USD | 0.0479 | 0.049 | 0.0467 | 0.049 | 0.049 | +0.001 (+2.30%) | 28,379,061 |
25 Jul 2022 | USD | 0.0528 | 0.0533 | 0.0479 | 0.0479 | 0.0479 | -0.005 (-9.28%) | 36,451,402 |
24 Jul 2022 | USD | 0.054 | 0.056 | 0.0524 | 0.0528 | 0.0528 | -0.001 (-2.22%) | 33,898,064 |
23 Jul 2022 | USD | 0.0538 | 0.0554 | 0.0522 | 0.054 | 0.054 | +0 (+0.19%) | 28,611,287 |
22 Jul 2022 | USD | 0.0559 | 0.0582 | 0.0528 | 0.0539 | 0.0539 | -0.002 (-3.58%) | 37,768,655 |
21 Jul 2022 | USD | 0.056 | 0.0568 | 0.0529 | 0.0559 | 0.0559 | -0 (-0.18%) | 40,274,249 |
20 Jul 2022 | USD | 0.0602 | 0.0627 | 0.0556 | 0.056 | 0.056 | -0.004 (-6.98%) | 48,291,408 |
19 Jul 2022 | USD | 0.0571 | 0.0614 | 0.0548 | 0.0602 | 0.0602 | +0.003 (+5.24%) | 63,142,200 |
18 Jul 2022 | USD | 0.0518 | 0.0582 | 0.0518 | 0.0572 | 0.0572 | +0.005 (+10.42%) | 56,456,742 |
17 Jul 2022 | USD | 0.0519 | 0.0536 | 0.051 | 0.0518 | 0.0518 | -0 (-0.19%) | 31,834,441 |
16 Jul 2022 | USD | 0.0506 | 0.0529 | 0.0498 | 0.0519 | 0.0519 | +0.001 (+2.57%) | 25,602,789 |
15 Jul 2022 | USD | 0.0495 | 0.0521 | 0.049 | 0.0506 | 0.0506 | +0.001 (+2.22%) | 34,828,923 |