Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0495 | 0.0502 | 0.0475 | 0.0495 | 0.0495 | 0.0 (0.0%) | 29,507,823 |
13 Jul 2022 | USD | 0.0472 | 0.0495 | 0.0456 | 0.0495 | 0.0495 | +0.002 (+4.87%) | 32,892,230 |
12 Jul 2022 | USD | 0.0467 | 0.0483 | 0.0464 | 0.0472 | 0.0472 | +0.001 (+1.07%) | 22,602,014 |
11 Jul 2022 | USD | 0.0511 | 0.0511 | 0.0466 | 0.0467 | 0.0467 | -0.004 (-8.61%) | 25,194,089 |
10 Jul 2022 | USD | 0.0533 | 0.054 | 0.0509 | 0.0511 | 0.0511 | -0.002 (-4.13%) | 22,766,763 |
9 Jul 2022 | USD | 0.051 | 0.0541 | 0.0509 | 0.0533 | 0.0533 | +0.002 (+4.51%) | 26,949,672 |
8 Jul 2022 | USD | 0.0527 | 0.054 | 0.0503 | 0.051 | 0.051 | -0.002 (-3.23%) | 35,759,834 |
7 Jul 2022 | USD | 0.0515 | 0.0534 | 0.0512 | 0.0527 | 0.0527 | +0.001 (+2.33%) | 31,003,149 |
6 Jul 2022 | USD | 0.0497 | 0.0521 | 0.0487 | 0.0515 | 0.0515 | +0.002 (+3.62%) | 28,453,077 |
5 Jul 2022 | USD | 0.0513 | 0.0516 | 0.0489 | 0.0497 | 0.0497 | -0.002 (-3.12%) | 31,549,887 |
4 Jul 2022 | USD | 0.0481 | 0.0515 | 0.0473 | 0.0513 | 0.0513 | +0.003 (+6.65%) | 29,927,043 |
3 Jul 2022 | USD | 0.049 | 0.0491 | 0.0467 | 0.0481 | 0.0481 | -0.001 (-1.84%) | 27,012,277 |
2 Jul 2022 | USD | 0.0488 | 0.0496 | 0.0475 | 0.049 | 0.049 | +0 (+0.41%) | 27,962,385 |
1 Jul 2022 | USD | 0.0488 | 0.0505 | 0.0473 | 0.0488 | 0.0488 | +0 (+0.21%) | 39,917,829 |
30 Jun 2022 | USD | 0.0507 | 0.0508 | 0.0459 | 0.0487 | 0.0487 | -0.002 (-3.94%) | 35,604,277 |
29 Jun 2022 | USD | 0.0505 | 0.0516 | 0.0491 | 0.0507 | 0.0507 | +0 (+0.40%) | 33,302,677 |
28 Jun 2022 | USD | 0.0518 | 0.0538 | 0.0499 | 0.0505 | 0.0505 | -0.001 (-2.51%) | 35,899,043 |
27 Jun 2022 | USD | 0.0509 | 0.0538 | 0.0502 | 0.0518 | 0.0518 | +0.001 (+1.77%) | 38,259,609 |
26 Jun 2022 | USD | 0.0552 | 0.0565 | 0.0508 | 0.0509 | 0.0509 | -0.004 (-7.96%) | 42,304,894 |
25 Jun 2022 | USD | 0.0553 | 0.0566 | 0.0525 | 0.0553 | 0.0553 | 0.0 (0.0%) | 48,490,648 |
24 Jun 2022 | USD | 0.0533 | 0.0565 | 0.0532 | 0.0553 | 0.0553 | +0.002 (+3.56%) | 49,699,052 |
23 Jun 2022 | USD | 0.0504 | 0.0539 | 0.0504 | 0.0534 | 0.0534 | +0.003 (+5.95%) | 48,484,407 |
22 Jun 2022 | USD | 0.0531 | 0.0555 | 0.0501 | 0.0504 | 0.0504 | -0.003 (-4.91%) | 83,360,782 |
21 Jun 2022 | USD | 0.0482 | 0.0543 | 0.0473 | 0.053 | 0.053 | +0.005 (+9.96%) | 73,132,202 |
20 Jun 2022 | USD | 0.0476 | 0.0495 | 0.0452 | 0.0482 | 0.0482 | +0.001 (+1.26%) | 38,775,865 |
19 Jun 2022 | USD | 0.0448 | 0.0482 | 0.0424 | 0.0476 | 0.0476 | +0.003 (+6.25%) | 40,578,393 |
18 Jun 2022 | USD | 0.0478 | 0.0487 | 0.0419 | 0.0448 | 0.0448 | -0.003 (-6.28%) | 43,905,333 |
17 Jun 2022 | USD | 0.0471 | 0.0496 | 0.0469 | 0.0478 | 0.0478 | +0.001 (+1.49%) | 30,218,563 |
16 Jun 2022 | USD | 0.0541 | 0.0546 | 0.0461 | 0.0471 | 0.0471 | -0.007 (-12.94%) | 45,368,314 |
15 Jun 2022 | USD | 0.0509 | 0.0541 | 0.046 | 0.0541 | 0.0541 | +0.003 (+6.29%) | 77,033,363 |