Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0741 | 0.0868 | 0.0704 | 0.0863 | 0.0863 | +0.012 (+16.46%) | 57,613,352 |
14 May 2022 | USD | 0.0705 | 0.0747 | 0.0635 | 0.0741 | 0.0741 | +0.004 (+5.26%) | 47,523,431 |
13 May 2022 | USD | 0.0654 | 0.0827 | 0.0645 | 0.0704 | 0.0704 | +0.005 (+7.48%) | 70,959,780 |
12 May 2022 | USD | 0.0782 | 0.0835 | 0.0552 | 0.0655 | 0.0655 | -0.013 (-16.35%) | 114,292,103 |
11 May 2022 | USD | 0.1284 | 0.1315 | 0.0759 | 0.0783 | 0.0783 | -0.05 (-39.02%) | 113,048,426 |
10 May 2022 | USD | 0.1225 | 0.1416 | 0.1156 | 0.1284 | 0.1284 | +0.006 (+4.56%) | 102,664,371 |
9 May 2022 | USD | 0.1495 | 0.1521 | 0.1228 | 0.1228 | 0.1228 | -0.027 (-17.86%) | 76,766,889 |
8 May 2022 | USD | 0.1546 | 0.1555 | 0.1492 | 0.1495 | 0.1495 | -0.005 (-3.24%) | 49,740,242 |
7 May 2022 | USD | 0.1617 | 0.1619 | 0.1499 | 0.1545 | 0.1545 | -0.007 (-4.45%) | 33,317,196 |
6 May 2022 | USD | 0.1673 | 0.1684 | 0.157 | 0.1617 | 0.1617 | -0.006 (-3.35%) | 50,610,817 |
5 May 2022 | USD | 0.1879 | 0.1897 | 0.1623 | 0.1673 | 0.1673 | -0.021 (-10.96%) | 72,318,885 |
4 May 2022 | USD | 0.1684 | 0.1879 | 0.1681 | 0.1879 | 0.1879 | +0.019 (+11.58%) | 63,747,321 |
3 May 2022 | USD | 0.1706 | 0.1763 | 0.1656 | 0.1684 | 0.1684 | -0.002 (-1.12%) | 47,414,958 |
2 May 2022 | USD | 0.1783 | 0.181 | 0.1643 | 0.1703 | 0.1703 | -0.008 (-4.49%) | 60,429,348 |
1 May 2022 | USD | 0.1672 | 0.1842 | 0.1602 | 0.1783 | 0.1783 | +0.011 (+6.58%) | 92,860,211 |
30 Apr 2022 | USD | 0.1972 | 0.1991 | 0.1548 | 0.1673 | 0.1673 | -0.03 (-15.16%) | 74,219,240 |
29 Apr 2022 | USD | 0.2145 | 0.2154 | 0.1944 | 0.1972 | 0.1972 | -0.017 (-8.11%) | 55,659,664 |
28 Apr 2022 | USD | 0.219 | 0.2224 | 0.2119 | 0.2146 | 0.2146 | -0.004 (-2.01%) | 65,695,547 |
27 Apr 2022 | USD | 0.2118 | 0.2313 | 0.2113 | 0.219 | 0.219 | +0.007 (+3.45%) | 104,242,523 |
26 Apr 2022 | USD | 0.2319 | 0.2467 | 0.2074 | 0.2117 | 0.2117 | -0.02 (-8.71%) | 167,425,721 |
25 Apr 2022 | USD | 0.2158 | 0.246 | 0.1994 | 0.2319 | 0.2319 | +0.016 (+7.51%) | 179,181,058 |
24 Apr 2022 | USD | 0.219 | 0.2213 | 0.2146 | 0.2157 | 0.2157 | -0.003 (-1.55%) | 29,162,476 |
23 Apr 2022 | USD | 0.2182 | 0.2221 | 0.2165 | 0.2191 | 0.2191 | +0.001 (+0.46%) | 32,482,392 |
22 Apr 2022 | USD | 0.2183 | 0.2243 | 0.2165 | 0.2181 | 0.2181 | -0 (-0.09%) | 41,697,957 |
21 Apr 2022 | USD | 0.2292 | 0.2326 | 0.2135 | 0.2183 | 0.2183 | -0.011 (-4.76%) | 55,855,417 |
20 Apr 2022 | USD | 0.2377 | 0.2412 | 0.2232 | 0.2292 | 0.2292 | -0.009 (-3.58%) | 78,515,083 |
19 Apr 2022 | USD | 0.2311 | 0.2395 | 0.2284 | 0.2377 | 0.2377 | +0.007 (+2.86%) | 55,441,863 |
18 Apr 2022 | USD | 0.222 | 0.2313 | 0.2126 | 0.2311 | 0.2311 | +0.009 (+4.15%) | 56,865,541 |
17 Apr 2022 | USD | 0.2322 | 0.2329 | 0.2208 | 0.2219 | 0.2219 | -0.01 (-4.44%) | 31,147,750 |
16 Apr 2022 | USD | 0.2324 | 0.2338 | 0.2273 | 0.2322 | 0.2322 | -0 (-0.04%) | 27,065,977 |