Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.85 | 9.85 | 9.82 | 9.825 | 9.825 | +0.005 (+0.05%) | 5,158 |
3 Nov 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 11,164 |
2 Nov 2021 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 17,551 |
1 Nov 2021 | USD | 9.85 | 9.86 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 127,694 |
29 Oct 2021 | USD | 9.82 | 9.8499 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 17,418 |
28 Oct 2021 | USD | 9.81 | 9.8476 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 34,832 |
27 Oct 2021 | USD | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 164,891 |
26 Oct 2021 | USD | 9.86 | 9.9038 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 84,358 |
25 Oct 2021 | USD | 9.9 | 9.9499 | 9.82 | 9.88 | 9.88 | +0.09 (+0.92%) | 289,660 |
22 Oct 2021 | USD | 9.78 | 10.565 | 9.74 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,020,069 |
21 Oct 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 3,909 |
20 Oct 2021 | USD | 9.7725 | 9.79 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 680,831 |
19 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 123,786 |
18 Oct 2021 | USD | 9.83 | 9.83 | 9.7425 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,411 |
15 Oct 2021 | USD | 9.7406 | 9.78 | 9.7401 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,476 |
14 Oct 2021 | USD | 9.83 | 9.83 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 7,929 |
13 Oct 2021 | USD | 9.75 | 9.77 | 9.72 | 9.77 | 9.77 | +0.03 (+0.31%) | 8,477 |
12 Oct 2021 | USD | 9.7631 | 9.77 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 18,240 |
11 Oct 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.04 (-0.41%) | 928 |
8 Oct 2021 | USD | 9.69 | 9.77 | 9.69 | 9.77 | 9.77 | 0.0 (0.0%) | 8,874 |
7 Oct 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 2,498 |
6 Oct 2021 | USD | 9.69 | 9.8 | 9.69 | 9.77 | 9.77 | 0.0 (0.0%) | 300,749 |
5 Oct 2021 | USD | 9.69 | 9.77 | 9.69 | 9.77 | 9.77 | 0.0 (0.0%) | 3,854 |
4 Oct 2021 | USD | 9.83 | 9.83 | 9.69 | 9.77 | 9.77 | +0.03 (+0.31%) | 11,222 |
1 Oct 2021 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 9.74 | +0.05 (+0.52%) | 5,734 |
30 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 200 |
29 Sep 2021 | USD | 9.72 | 9.78 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 1,276 |
28 Sep 2021 | USD | 9.71 | 9.78 | 9.7 | 9.78 | 9.78 | +0.06 (+0.62%) | 44,115 |
27 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 624 |
24 Sep 2021 | USD | 9.74 | 9.74 | 9.69 | 9.73 | 9.73 | -0.01 (-0.10%) | 78,629 |