Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,708 |
16 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 37,409 |
14 Dec 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.005 (-0.05%) | 389,901 |
13 Dec 2021 | USD | 9.84 | 9.84 | 9.795 | 9.795 | 9.795 | -0.005 (-0.05%) | 26,652 |
10 Dec 2021 | USD | 9.8001 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 312,958 |
9 Dec 2021 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,772 |
8 Dec 2021 | USD | 9.79 | 9.84 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 18,367 |
7 Dec 2021 | USD | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 25,702 |
6 Dec 2021 | USD | 9.85 | 9.86 | 9.8155 | 9.82 | 9.82 | +0.01 (+0.10%) | 39,746 |
3 Dec 2021 | USD | 9.84 | 9.89 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 66,396 |
2 Dec 2021 | USD | 9.87 | 9.87 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 22,468 |
1 Dec 2021 | USD | 9.86 | 9.89 | 9.815 | 9.83 | 9.83 | -0.02 (-0.20%) | 367,817 |
30 Nov 2021 | USD | 9.9 | 9.95 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 480,458 |
29 Nov 2021 | USD | 9.9145 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 17,902 |
26 Nov 2021 | USD | 9.86 | 9.92 | 9.8582 | 9.92 | 9.92 | 0.0 (0.0%) | 8,657 |
24 Nov 2021 | USD | 9.86 | 9.93 | 9.851 | 9.92 | 9.92 | +0.07 (+0.71%) | 24,991 |
23 Nov 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 419,212 |
22 Nov 2021 | USD | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 220,056 |
19 Nov 2021 | USD | 9.85 | 9.87 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 34,283 |
18 Nov 2021 | USD | 9.85 | 9.85 | 9.82 | 9.8295 | 9.8295 | -0.001 (-0.01%) | 21,306 |
17 Nov 2021 | USD | 9.87 | 9.9 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 103,166 |
16 Nov 2021 | USD | 9.8576 | 9.89 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 47,958 |
15 Nov 2021 | USD | 9.84 | 9.93 | 9.83 | 9.84 | 9.84 | +0.03 (+0.31%) | 123,008 |
12 Nov 2021 | USD | 9.77 | 9.84 | 9.77 | 9.81 | 9.81 | -0.02 (-0.20%) | 31,152 |
11 Nov 2021 | USD | 9.81 | 9.86 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 52,364 |
10 Nov 2021 | USD | 9.85 | 9.9 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 24,693 |
9 Nov 2021 | USD | 9.92 | 9.93 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 610,423 |
8 Nov 2021 | USD | 9.86 | 9.89 | 9.82 | 9.89 | 9.89 | +0.07 (+0.71%) | 12,058 |
5 Nov 2021 | USD | 9.83 | 9.85 | 9.81 | 9.82 | 9.82 | -0.005 (-0.05%) | 3,563 |