Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 290 |
14 May 2021 | USD | 9.762 | 9.762 | 9.65 | 9.72 | 9.72 | -0.015 (-0.15%) | 3,134 |
13 May 2021 | USD | 9.735 | 9.735 | 9.67 | 9.735 | 9.735 | +0.085 (+0.88%) | 5,824 |
12 May 2021 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.248 (-2.50%) | 2,305 |
11 May 2021 | USD | 9.8977 | 9.8977 | 9.8977 | 9.8977 | 9.8977 | +0.198 (+2.04%) | 1,053 |
10 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,208 |
6 May 2021 | USD | 9.65 | 9.75 | 9.65 | 9.73 | 9.73 | -0.01 (-0.10%) | 12,672 |
5 May 2021 | USD | 9.81 | 9.81 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 2,001 |
4 May 2021 | USD | 9.76 | 10 | 9.76 | 9.86 | 9.86 | +0.09 (+0.92%) | 4,837 |
3 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 201 |