Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
13 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 5,000 |
10 Dec 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 5,000 |
7 Dec 2021 | USD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 76,500 |
6 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.175 | 0.2 | 0.175 | 0.19 | 0.19 | +0.025 (+15.15%) | 64,000 |
2 Dec 2021 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 58,500 |
1 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,500 |
29 Nov 2021 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 34,000 |
26 Nov 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 0 |
25 Nov 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 14,000 |
24 Nov 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
23 Nov 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 14,000 |
22 Nov 2021 | USD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 62,000 |
19 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
18 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 34,000 |
16 Nov 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 30,000 |
12 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 10,000 |
11 Nov 2021 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 28,000 |
10 Nov 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 17,000 |
8 Nov 2021 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 34,000 |
5 Nov 2021 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 65,000 |
4 Nov 2021 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 15,000 |
3 Nov 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 82,000 |