| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 24 | 24 | 23.3 | 23.4 | 23.4 | -0.6 (-2.50%) | 38,842 |
| 26 May 2020 | USD | 25 | 25 | 23.6 | 24 | 24 | -0.5 (-2.04%) | 45,991 |
| 25 May 2020 | USD | 24.9 | 24.9 | 24.2 | 24.5 | 24.5 | +0.1 (+0.41%) | 17,525 |
| 22 May 2020 | USD | 25 | 25 | 24.2 | 24.4 | 24.4 | -0.3 (-1.21%) | 19,203 |
| 21 May 2020 | USD | 24.6 | 24.7 | 24.4 | 24.7 | 24.7 | -0.1 (-0.40%) | 18,919 |
| 20 May 2020 | USD | 24.7 | 26 | 24 | 24.8 | 24.8 | +0.7 (+2.90%) | 52,938 |
| 19 May 2020 | USD | 25.9 | 25.9 | 23.7 | 24.1 | 24.1 | -0.9 (-3.60%) | 53,212 |
| 18 May 2020 | USD | 25.5 | 25.5 | 24 | 25 | 25 | +0.4 (+1.63%) | 42,649 |
| 15 May 2020 | USD | 24.6 | 25.2 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 14,631 |
| 14 May 2020 | USD | 25.8 | 25.8 | 24.4 | 24.5 | 24.5 | -1 (-3.92%) | 47,845 |
| 13 May 2020 | USD | 26.1 | 26.6 | 24.6 | 25.5 | 25.5 | -0.2 (-0.78%) | 46,586 |
| 12 May 2020 | USD | 26.3 | 26.3 | 25.4 | 25.7 | 25.7 | -0.3 (-1.15%) | 20,451 |
| 11 May 2020 | USD | 26.1 | 26.3 | 25 | 26 | 26 | +0.2 (+0.78%) | 26,337 |
| 8 May 2020 | USD | 25.3 | 26 | 25.3 | 25.8 | 25.8 | -0.1 (-0.39%) | 15,888 |
| 7 May 2020 | USD | 26.1 | 26.1 | 25.8 | 25.9 | 25.9 | -0.1 (-0.38%) | 41,978 |
| 6 May 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 17,329 |
| 5 May 2020 | USD | 26 | 26.3 | 25.3 | 25.3 | 25.3 | -0.8 (-3.07%) | 25,334 |
| 4 May 2020 | USD | 25.6 | 26.5 | 25.3 | 26.1 | 26.1 | +0.2 (+0.77%) | 22,057 |
| 1 May 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 26.5 | 26.5 | 25.4 | 25.9 | 25.9 | -0.1 (-0.38%) | 21,291 |
| 29 Apr 2020 | USD | 27 | 27 | 25.7 | 26 | 26 | -0.9 (-3.35%) | 28,697 |
| 28 Apr 2020 | USD | 26 | 27.1 | 25.8 | 26.9 | 26.9 | +0.6 (+2.28%) | 24,660 |
| 27 Apr 2020 | USD | 26.2 | 27 | 25.9 | 26.3 | 26.3 | +0.5 (+1.94%) | 33,450 |
| 24 Apr 2020 | USD | 25.2 | 26 | 25 | 25.8 | 25.8 | +0.9 (+3.61%) | 62,131 |
| 23 Apr 2020 | USD | 24.8 | 25 | 24.5 | 24.9 | 24.9 | +0.6 (+2.47%) | 20,346 |
| 22 Apr 2020 | USD | 24.5 | 25.2 | 24.1 | 24.3 | 24.3 | +0.2 (+0.83%) | 14,893 |
| 21 Apr 2020 | USD | 24.1 | 24.1 | 23.6 | 24.1 | 24.1 | +0.4 (+1.69%) | 16,282 |
| 20 Apr 2020 | USD | 24.5 | 24.5 | 23.6 | 23.7 | 23.7 | -0.3 (-1.25%) | 14,486 |
| 17 Apr 2020 | USD | 24 | 24 | 23.3 | 24 | 24 | +0.2 (+0.84%) | 14,958 |
| 16 Apr 2020 | USD | 24.3 | 24.3 | 23 | 23.8 | 23.8 | -0.3 (-1.24%) | 22,410 |
