| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 18 | 18.1 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 6,032 |
| 10 May 2019 | USD | 18 | 18.3 | 18 | 18 | 18 | 0.0 (0.0%) | 528 |
| 9 May 2019 | USD | 18 | 18.15 | 18 | 18 | 18 | -0.15 (-0.83%) | 2,133 |
| 8 May 2019 | USD | 18.1 | 18.25 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 6,131 |
| 7 May 2019 | USD | 18.05 | 18.3 | 18.05 | 18.1 | 18.1 | -0.2 (-1.09%) | 1,505 |
| 6 May 2019 | USD | 17.7 | 18.3 | 17.7 | 18.3 | 18.3 | +0.05 (+0.27%) | 2,619 |
| 3 May 2019 | USD | 17.95 | 18.55 | 17.95 | 18.25 | 18.25 | +0.1 (+0.55%) | 1,932 |
| 2 May 2019 | USD | 18.55 | 18.55 | 18.1 | 18.15 | 18.15 | -0.25 (-1.36%) | 442 |
| 1 May 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 18.25 | 18.5 | 18.05 | 18.4 | 18.4 | +0.35 (+1.94%) | 9,296 |
| 29 Apr 2019 | USD | 18.05 | 18.1 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 7,870 |
| 26 Apr 2019 | USD | 18.3 | 18.4 | 18.05 | 18.1 | 18.1 | -0.4 (-2.16%) | 1,256 |
| 25 Apr 2019 | USD | 18.7 | 18.7 | 18.35 | 18.5 | 18.5 | -0.2 (-1.07%) | 2,996 |
| 24 Apr 2019 | USD | 18.55 | 18.7 | 18.45 | 18.7 | 18.7 | +0.15 (+0.81%) | 2,008 |
| 23 Apr 2019 | USD | 18.6 | 18.6 | 18.25 | 18.55 | 18.55 | +0.15 (+0.82%) | 10,720 |
| 22 Apr 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.95 | 18.95 | 18.35 | 18.4 | 18.4 | -0.15 (-0.81%) | 1,958 |
| 17 Apr 2019 | USD | 18.65 | 18.75 | 18.2 | 18.55 | 18.55 | -0.05 (-0.27%) | 3,801 |
| 16 Apr 2019 | USD | 18.25 | 18.95 | 18.25 | 18.6 | 18.6 | +0.2 (+1.09%) | 3,107 |
| 15 Apr 2019 | USD | 18.45 | 18.6 | 18.1 | 18.4 | 18.4 | +0.3 (+1.66%) | 4,612 |
| 12 Apr 2019 | USD | 19 | 19 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 3,406 |
| 11 Apr 2019 | USD | 18.2 | 18.95 | 18.2 | 18.95 | 18.95 | +0.85 (+4.70%) | 4,342 |
| 10 Apr 2019 | USD | 18.05 | 18.2 | 17.9 | 18.1 | 18.1 | -0.65 (-3.47%) | 11,253 |
| 9 Apr 2019 | USD | 18.8 | 18.8 | 18.25 | 18.75 | 18.75 | +0.4 (+2.18%) | 6,400 |
| 8 Apr 2019 | USD | 18.35 | 18.85 | 18.25 | 18.35 | 18.35 | -0.35 (-1.87%) | 8,853 |
| 5 Apr 2019 | USD | 19 | 19 | 18.6 | 18.7 | 18.7 | -0.45 (-2.35%) | 8,224 |
| 4 Apr 2019 | USD | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.05 (+0.26%) | 3,282 |
| 3 Apr 2019 | USD | 19.1 | 19.2 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 10,563 |
| 2 Apr 2019 | USD | 19.2 | 19.2 | 19.1 | 19.2 | 19.2 | +0.25 (+1.32%) | 3,555 |
