| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 19.2 | 19.2 | 18.85 | 18.95 | 18.95 | +0.2 (+1.07%) | 4,382 |
| 29 Mar 2019 | USD | 18.7 | 18.75 | 18.6 | 18.75 | 18.75 | -0.05 (-0.27%) | 10,000 |
| 28 Mar 2019 | USD | 18.7 | 19 | 18.7 | 18.8 | 18.8 | +0.35 (+1.90%) | 6,760 |
| 27 Mar 2019 | USD | 19.2 | 19.2 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 49,245 |
| 26 Mar 2019 | USD | 19.5 | 19.5 | 18.95 | 19 | 19 | 0.0 (0.0%) | 5,725 |
| 25 Mar 2019 | USD | 18.75 | 19.55 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 10,420 |
| 22 Mar 2019 | USD | 18.5 | 18.75 | 18.15 | 18.75 | 18.75 | +0.05 (+0.27%) | 26,574 |
| 21 Mar 2019 | USD | 18.45 | 18.7 | 18.45 | 18.7 | 18.7 | +0.2 (+1.08%) | 4,098 |
| 20 Mar 2019 | USD | 18.05 | 18.5 | 18 | 18.5 | 18.5 | +0.45 (+2.49%) | 9,893 |
| 19 Mar 2019 | USD | 17.7 | 18.4 | 17.45 | 18.05 | 18.05 | +0.75 (+4.34%) | 44,639 |
| 18 Mar 2019 | USD | 17.15 | 17.3 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 14,860 |
| 15 Mar 2019 | USD | 17.25 | 17.4 | 17.05 | 17.2 | 17.2 | +0.15 (+0.88%) | 8,846 |
| 14 Mar 2019 | USD | 17.35 | 17.7 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 19,363 |
| 13 Mar 2019 | USD | 18.05 | 18.05 | 17.25 | 17.4 | 17.4 | -0.05 (-0.29%) | 14,584 |
| 12 Mar 2019 | USD | 17.45 | 17.5 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 17,392 |
| 11 Mar 2019 | USD | 17.5 | 17.5 | 16.9 | 17 | 17 | -0.4 (-2.30%) | 10,364 |
| 8 Mar 2019 | USD | 17.85 | 18 | 17.4 | 17.4 | 17.4 | -0.7 (-3.87%) | 9,169 |
| 7 Mar 2019 | USD | 18.5 | 18.5 | 17.95 | 18.1 | 18.1 | -0.15 (-0.82%) | 2,947 |
| 6 Mar 2019 | USD | 18.25 | 18.25 | 18.2 | 18.25 | 18.25 | -0.05 (-0.27%) | 1,262 |
| 5 Mar 2019 | USD | 18.3 | 18.4 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 1,634 |
| 4 Mar 2019 | USD | 18.25 | 18.35 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 2,403 |
| 1 Mar 2019 | USD | 18.35 | 18.4 | 18.2 | 18.3 | 18.3 | -0.2 (-1.08%) | 4,617 |
| 28 Feb 2019 | USD | 18.4 | 18.5 | 18.35 | 18.5 | 18.5 | +0.3 (+1.65%) | 1,752 |
| 27 Feb 2019 | USD | 18 | 18.25 | 18 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,559 |
| 26 Feb 2019 | USD | 17.85 | 18.1 | 17.85 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,902 |
| 25 Feb 2019 | USD | 18.05 | 18.4 | 17.85 | 18 | 18 | 0.0 (0.0%) | 9,601 |
| 22 Feb 2019 | USD | 18.05 | 18.35 | 18 | 18 | 18 | 0.0 (0.0%) | 8,102 |
| 21 Feb 2019 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 8,714 |
| 20 Feb 2019 | USD | 18 | 18.25 | 17.85 | 18.25 | 18.25 | +0.2 (+1.11%) | 2,411 |
| 19 Feb 2019 | USD | 18.4 | 18.45 | 17.95 | 18.05 | 18.05 | -0.35 (-1.90%) | 9,600 |
