| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 18.7 | 18.7 | 18.3 | 18.4 | 18.4 | +0.3 (+1.66%) | 2,936 |
| 15 Feb 2019 | USD | 17.95 | 18.15 | 17.9 | 18.1 | 18.1 | +0.1 (+0.56%) | 6,162 |
| 14 Feb 2019 | USD | 18 | 18.25 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 6,230 |
| 13 Feb 2019 | USD | 18.2 | 18.4 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 10,881 |
| 12 Feb 2019 | USD | 18.35 | 18.45 | 17.8 | 18.05 | 18.05 | -0.3 (-1.63%) | 23,087 |
| 11 Feb 2019 | USD | 18.9 | 18.9 | 18.3 | 18.35 | 18.35 | -0.15 (-0.81%) | 3,774 |
| 8 Feb 2019 | USD | 17.85 | 18.85 | 17.85 | 18.5 | 18.5 | +0.5 (+2.78%) | 10,109 |
| 7 Feb 2019 | USD | 18.5 | 18.8 | 18 | 18 | 18 | -0.35 (-1.91%) | 9,508 |
| 6 Feb 2019 | USD | 18.6 | 18.9 | 18.1 | 18.35 | 18.35 | -0.55 (-2.91%) | 4,075 |
| 5 Feb 2019 | USD | 18.9 | 18.9 | 18.65 | 18.9 | 18.9 | +0.25 (+1.34%) | 2,086 |
| 4 Feb 2019 | USD | 17.75 | 18.65 | 17.75 | 18.65 | 18.65 | +0.65 (+3.61%) | 6,880 |
| 1 Feb 2019 | USD | 18.35 | 18.35 | 17.7 | 18 | 18 | -0.5 (-2.70%) | 27,548 |
| 31 Jan 2019 | USD | 18.75 | 19.15 | 18.35 | 18.5 | 18.5 | -0.5 (-2.63%) | 10,098 |
| 30 Jan 2019 | USD | 19 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 17,310 |
| 29 Jan 2019 | USD | 18.8 | 19 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 10,461 |
| 28 Jan 2019 | USD | 18.65 | 19.15 | 18.55 | 18.95 | 18.95 | -0.45 (-2.32%) | 15,220 |
| 25 Jan 2019 | USD | 18.5 | 19.4 | 18.5 | 19.4 | 19.4 | +1 (+5.43%) | 16,821 |
| 24 Jan 2019 | USD | 18.25 | 18.4 | 18.1 | 18.4 | 18.4 | +0.3 (+1.66%) | 8,260 |
| 23 Jan 2019 | USD | 18 | 18.3 | 17.85 | 18.1 | 18.1 | -0.2 (-1.09%) | 9,565 |
| 22 Jan 2019 | USD | 18 | 18.3 | 17.9 | 18.3 | 18.3 | +0.3 (+1.67%) | 2,030 |
| 21 Jan 2019 | USD | 18.85 | 18.85 | 17.9 | 18 | 18 | +0.2 (+1.12%) | 6,181 |
| 18 Jan 2019 | USD | 18 | 18.15 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 4,134 |
| 17 Jan 2019 | USD | 18 | 18.2 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 5,748 |
| 16 Jan 2019 | USD | 18.4 | 18.65 | 17.75 | 18 | 18 | -0.6 (-3.23%) | 22,084 |
| 15 Jan 2019 | USD | 18.9 | 18.9 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,125 |
| 14 Jan 2019 | USD | 18.2 | 18.95 | 18.2 | 18.5 | 18.5 | -0.35 (-1.86%) | 11,023 |
| 11 Jan 2019 | USD | 18.6 | 18.85 | 18.55 | 18.85 | 18.85 | +0.35 (+1.89%) | 6,398 |
| 10 Jan 2019 | USD | 18.55 | 18.8 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 7,042 |
| 9 Jan 2019 | USD | 18.5 | 18.8 | 18.4 | 18.55 | 18.55 | +0.2 (+1.09%) | 10,038 |
| 8 Jan 2019 | USD | 18.45 | 18.5 | 18.15 | 18.35 | 18.35 | +0.05 (+0.27%) | 9,013 |
