Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 18.05 | 18.3 | 17.85 | 18.3 | 18.3 | +0.3 (+1.67%) | 5,332 |
4 Jan 2019 | USD | 17.5 | 18 | 17.25 | 18 | 18 | +0.25 (+1.41%) | 6,441 |
3 Jan 2019 | USD | 17.75 | 17.75 | 17.3 | 17.75 | 17.75 | +0.45 (+2.60%) | 1,815 |
2 Jan 2019 | USD | 17.8 | 17.8 | 17.2 | 17.3 | 17.3 | -0.15 (-0.86%) | 1,344 |
1 Jan 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.05 | 17.45 | 17.05 | 17.45 | 17.45 | -0.05 (-0.29%) | 5,332 |
28 Dec 2018 | USD | 17.45 | 17.5 | 17.05 | 17.5 | 17.5 | +0.15 (+0.86%) | 4,584 |
27 Dec 2018 | USD | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | -0.45 (-2.53%) | 2,097 |
26 Dec 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 17.05 | 17.8 | 17 | 17.8 | 17.8 | 0.0 (0.0%) | 2,827 |
21 Dec 2018 | USD | 17.45 | 17.8 | 17.4 | 17.8 | 17.8 | +0.3 (+1.71%) | 9,349 |
20 Dec 2018 | USD | 17.5 | 17.5 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 1,667 |
19 Dec 2018 | USD | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 4,606 |
18 Dec 2018 | USD | 17.65 | 17.8 | 17.3 | 17.5 | 17.5 | -0.3 (-1.69%) | 7,314 |
17 Dec 2018 | USD | 17.8 | 17.8 | 17.2 | 17.8 | 17.8 | +0.3 (+1.71%) | 3,037 |
14 Dec 2018 | USD | 17.8 | 17.8 | 17.35 | 17.5 | 17.5 | +0.1 (+0.57%) | 4,951 |
13 Dec 2018 | USD | 17.7 | 17.7 | 17.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 4,672 |
12 Dec 2018 | USD | 17.35 | 17.45 | 17.2 | 17.3 | 17.3 | +0.25 (+1.47%) | 26,717 |
11 Dec 2018 | USD | 17.05 | 17.3 | 17 | 17.05 | 17.05 | -0.3 (-1.73%) | 2,008 |
10 Dec 2018 | USD | 17 | 17.35 | 17 | 17.35 | 17.35 | 0.0 (0.0%) | 1,574 |
7 Dec 2018 | USD | 17.15 | 17.35 | 17.05 | 17.35 | 17.35 | +0.15 (+0.87%) | 2,217 |
6 Dec 2018 | USD | 17.15 | 17.3 | 17 | 17.2 | 17.2 | -0.05 (-0.29%) | 5,165 |
5 Dec 2018 | USD | 17.3 | 17.3 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 810 |
4 Dec 2018 | USD | 17.7 | 17.8 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 18,350 |
3 Dec 2018 | USD | 17.5 | 17.7 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 11,167 |
30 Nov 2018 | USD | 17.5 | 17.5 | 16.85 | 17.45 | 17.45 | 0.0 (0.0%) | 23,485 |
29 Nov 2018 | USD | 17.15 | 17.45 | 17.1 | 17.45 | 17.45 | +0.35 (+2.05%) | 9,382 |
28 Nov 2018 | USD | 17.3 | 17.35 | 17.1 | 17.1 | 17.1 | -0.35 (-2.01%) | 5,819 |
27 Nov 2018 | USD | 17.5 | 17.5 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 2,319 |
26 Nov 2018 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 2,449 |