| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 16.6 | 16.75 | 16.3 | 16.75 | 16.75 | +0.1 (+0.60%) | 380 |
| 30 Aug 2018 | USD | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | -0.05 (-0.30%) | 290 |
| 29 Aug 2018 | USD | 16.4 | 16.7 | 16.3 | 16.7 | 16.7 | +0.2 (+1.21%) | 8,402 |
| 28 Aug 2018 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.2 (+1.23%) | 1,264 |
| 27 Aug 2018 | USD | 16.3 | 16.75 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 262 |
| 24 Aug 2018 | USD | 16.35 | 16.75 | 16.25 | 16.7 | 16.7 | +0.35 (+2.14%) | 740 |
| 23 Aug 2018 | USD | 16.35 | 16.75 | 16.35 | 16.35 | 16.35 | -0.35 (-2.10%) | 762 |
| 22 Aug 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 1,407 |
| 21 Aug 2018 | USD | 16.3 | 16.6 | 16.3 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,427 |
| 20 Aug 2018 | USD | 16.25 | 16.7 | 16.2 | 16.5 | 16.5 | +0.1 (+0.61%) | 12,322 |
| 17 Aug 2018 | USD | 16.4 | 16.75 | 16.4 | 16.4 | 16.4 | -0.5 (-2.96%) | 953 |
| 16 Aug 2018 | USD | 16.75 | 16.9 | 16.25 | 16.9 | 16.9 | +0.2 (+1.20%) | 12,531 |
| 15 Aug 2018 | USD | 16.2 | 16.7 | 16.2 | 16.7 | 16.7 | +0.05 (+0.30%) | 164 |
| 14 Aug 2018 | USD | 16.2 | 16.65 | 16.2 | 16.65 | 16.65 | +0.2 (+1.22%) | 528 |
| 13 Aug 2018 | USD | 16.2 | 16.5 | 16.2 | 16.45 | 16.45 | +0.25 (+1.54%) | 357 |
| 10 Aug 2018 | USD | 16.2 | 16.65 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 4,752 |
| 9 Aug 2018 | USD | 16.25 | 16.3 | 16.2 | 16.3 | 16.3 | -0.1 (-0.61%) | 1,355 |
| 8 Aug 2018 | USD | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 1,055 |
| 7 Aug 2018 | USD | 16.25 | 16.45 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 380 |
| 6 Aug 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 465 |
| 3 Aug 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 404 |
| 2 Aug 2018 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 889 |
| 1 Aug 2018 | USD | 16.2 | 16.45 | 16.1 | 16.45 | 16.45 | +0.2 (+1.23%) | 1,172 |
| 31 Jul 2018 | USD | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 254 |
| 30 Jul 2018 | USD | 16.1 | 16.25 | 16 | 16.25 | 16.25 | +0.35 (+2.20%) | 613 |
| 27 Jul 2018 | USD | 16.25 | 16.25 | 15.65 | 15.9 | 15.9 | +0.15 (+0.95%) | 1,267 |
| 26 Jul 2018 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 12,566 |
| 25 Jul 2018 | USD | 16.1 | 16.2 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,914 |
| 24 Jul 2018 | USD | 16 | 16.1 | 15.95 | 16 | 16 | +0.1 (+0.63%) | 3,106 |
| 23 Jul 2018 | USD | 16.3 | 16.3 | 15.75 | 15.9 | 15.9 | -0.4 (-2.45%) | 7,670 |
