| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 17.2 | 17.2 | 16.2 | 16.3 | 16.3 | -0.55 (-3.26%) | 1,325 |
| 19 Jul 2018 | USD | 16.85 | 17.1 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 2,476 |
| 18 Jul 2018 | USD | 16.75 | 17.1 | 16.25 | 16.8 | 16.8 | +0.05 (+0.30%) | 11,172 |
| 17 Jul 2018 | USD | 16.65 | 16.75 | 16.05 | 16.75 | 16.75 | +0.15 (+0.90%) | 2,668 |
| 16 Jul 2018 | USD | 16.45 | 16.6 | 16.45 | 16.6 | 16.6 | +0.15 (+0.91%) | 7,959 |
| 13 Jul 2018 | USD | 16.6 | 16.65 | 16.4 | 16.45 | 16.45 | -0.1 (-0.60%) | 3,981 |
| 12 Jul 2018 | USD | 16.5 | 16.55 | 16.3 | 16.55 | 16.55 | +0.25 (+1.53%) | 24,880 |
| 11 Jul 2018 | USD | 16.45 | 16.6 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 584 |
| 10 Jul 2018 | USD | 15.9 | 16.45 | 15.9 | 16.45 | 16.45 | -0.1 (-0.60%) | 44,774 |
| 9 Jul 2018 | USD | 16.4 | 16.9 | 16.3 | 16.55 | 16.55 | +0.65 (+4.09%) | 8,135 |
| 6 Jul 2018 | USD | 16.3 | 16.4 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1,172 |
| 5 Jul 2018 | USD | 16.15 | 16.4 | 15.8 | 15.9 | 15.9 | +0.2 (+1.27%) | 3,225 |
| 4 Jul 2018 | USD | 16.2 | 16.3 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 6,822 |
| 3 Jul 2018 | USD | 15.95 | 15.95 | 15.55 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,709 |
| 2 Jul 2018 | USD | 16.15 | 16.15 | 15.45 | 15.5 | 15.5 | -0.2 (-1.27%) | 2,327 |
| 29 Jun 2018 | USD | 15.35 | 16.2 | 15.35 | 15.7 | 15.7 | +0.15 (+0.96%) | 2,857 |
| 28 Jun 2018 | USD | 15.7 | 15.95 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 853 |
| 27 Jun 2018 | USD | 16.05 | 16.2 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 2,367 |
| 26 Jun 2018 | USD | 15.6 | 16.05 | 15.6 | 15.75 | 15.75 | +0.15 (+0.96%) | 664 |
| 25 Jun 2018 | USD | 15.8 | 15.9 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 728 |
| 22 Jun 2018 | USD | 15.85 | 16 | 15.85 | 15.9 | 15.9 | +0.25 (+1.60%) | 2,281 |
| 21 Jun 2018 | USD | 15.85 | 15.9 | 15.6 | 15.65 | 15.65 | -0.15 (-0.95%) | 433 |
| 20 Jun 2018 | USD | 15.8 | 16 | 15.4 | 15.8 | 15.8 | -0.1 (-0.63%) | 7,432 |
| 19 Jun 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 113 |
| 18 Jun 2018 | USD | 16.25 | 16.25 | 15.8 | 16 | 16 | +0.25 (+1.59%) | 1,391 |
| 15 Jun 2018 | USD | 16 | 16.05 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 11,173 |
| 14 Jun 2018 | USD | 16 | 16.5 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 2,344 |
| 13 Jun 2018 | USD | 16.25 | 16.45 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 4,189 |
| 12 Jun 2018 | USD | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 8,017 |
| 11 Jun 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 842 |
