| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | USD | 87.38 | 98 | 87.25 | 97.38 | 97.38 | +4.61 (+4.97%) | 375,200 |
| 21 Sep 2000 | USD | 88.13 | 94.88 | 88 | 92.77 | 92.77 | +1.21 (+1.32%) | 220,400 |
| 20 Sep 2000 | USD | 95.5 | 96.69 | 89.5 | 91.56 | 91.56 | -4.11 (-4.30%) | 221,600 |
| 19 Sep 2000 | USD | 84.44 | 98.5 | 84.38 | 95.67 | 95.67 | +11.17 (+13.22%) | 391,200 |
| 18 Sep 2000 | USD | 96.44 | 100.3 | 83.5 | 84.5 | 84.5 | -12.11 (-12.53%) | 454,000 |
| 15 Sep 2000 | USD | 103.1 | 103.1 | 96.5 | 96.61 | 96.61 | -6.69 (-6.48%) | 107,800 |
| 14 Sep 2000 | USD | 104.1 | 108 | 103 | 103.3 | 103.3 | +0.1 (+0.10%) | 333,300 |
| 13 Sep 2000 | USD | 95.75 | 104.5 | 93 | 103.2 | 103.2 | +4.89 (+4.97%) | 754,700 |
| 12 Sep 2000 | USD | 97 | 101.8 | 97 | 98.31 | 98.31 | -0.44 (-0.45%) | 710,300 |
| 11 Sep 2000 | USD | 94.94 | 99.25 | 92.88 | 98.75 | 98.75 | +1.62 (+1.67%) | 303,000 |
| 8 Sep 2000 | USD | 100 | 100.6 | 92.5 | 97.13 | 97.13 | -2.97 (-2.97%) | 394,000 |
| 7 Sep 2000 | USD | 102 | 102.3 | 98 | 100.1 | 100.1 | -1.9 (-1.86%) | 269,100 |
| 6 Sep 2000 | USD | 107.1 | 107.1 | 96.75 | 102 | 102 | -5 (-4.67%) | 836,400 |
| 5 Sep 2000 | USD | 105.5 | 107.1 | 101.3 | 107 | 107 | +0.7 (+0.66%) | 361,300 |
| 4 Sep 2000 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 106.1 | 108.1 | 101.4 | 106.3 | 106.3 | -0.3 (-0.28%) | 302,400 |
| 31 Aug 2000 | USD | 107.9 | 108.3 | 106 | 106.6 | 106.6 | +0.7 (+0.66%) | 225,400 |
| 30 Aug 2000 | USD | 103.3 | 107.9 | 103.2 | 105.9 | 105.9 | +3.9 (+3.82%) | 367,100 |
| 29 Aug 2000 | USD | 99.91 | 103.6 | 99.19 | 102 | 102 | +4.5 (+4.62%) | 454,800 |
| 28 Aug 2000 | USD | 103.3 | 103.3 | 96 | 97.5 | 97.5 | -3.1 (-3.08%) | 464,900 |
| 25 Aug 2000 | USD | 103.5 | 107.8 | 99.63 | 100.6 | 100.6 | -1.7 (-1.66%) | 756,200 |
| 24 Aug 2000 | USD | 102 | 102.6 | 99.5 | 102.3 | 102.3 | +4.25 (+4.33%) | 725,700 |
| 23 Aug 2000 | USD | 95.88 | 99.63 | 94.5 | 98.05 | 98.05 | +3.8 (+4.03%) | 1,001,800 |
| 22 Aug 2000 | USD | 91.56 | 95.13 | 90.5 | 94.25 | 94.25 | +2.37 (+2.58%) | 689,100 |
| 21 Aug 2000 | USD | 87.94 | 93 | 87.94 | 91.88 | 91.88 | +2.63 (+2.95%) | 547,400 |
| 18 Aug 2000 | USD | 90.84 | 90.88 | 88.13 | 89.25 | 89.25 | -2.31 (-2.52%) | 321,300 |
| 17 Aug 2000 | USD | 90.94 | 92.88 | 89.63 | 91.56 | 91.56 | -0.57 (-0.62%) | 542,600 |
| 16 Aug 2000 | USD | 87.63 | 92.13 | 87.56 | 92.13 | 92.13 | +5.38 (+6.20%) | 492,400 |
| 15 Aug 2000 | USD | 88.44 | 90.63 | 86.02 | 86.75 | 86.75 | +1.5 (+1.76%) | 434,200 |
| 14 Aug 2000 | USD | 84.63 | 86.86 | 84 | 85.25 | 85.25 | +0.5 (+0.59%) | 246,300 |
