| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2000 | USD | 87 | 87.13 | 81.06 | 84.75 | 84.75 | -2.25 (-2.59%) | 184,600 |
| 10 Aug 2000 | USD | 87.63 | 87.75 | 85.5 | 87 | 87 | -0.56 (-0.64%) | 204,900 |
| 9 Aug 2000 | USD | 88 | 88.75 | 85.13 | 87.56 | 87.56 | +0.75 (+0.86%) | 307,500 |
| 8 Aug 2000 | USD | 90 | 90.38 | 86 | 86.81 | 86.81 | -4.19 (-4.60%) | 741,600 |
| 7 Aug 2000 | USD | 87.38 | 91 | 86 | 91 | 91 | +4.77 (+5.53%) | 817,600 |
| 4 Aug 2000 | USD | 86.44 | 87.13 | 84 | 86.23 | 86.23 | +1.48 (+1.75%) | 671,000 |
| 3 Aug 2000 | USD | 82.31 | 84.88 | 75.56 | 84.75 | 84.75 | +0.87 (+1.04%) | 594,600 |
| 2 Aug 2000 | USD | 82.5 | 84.63 | 80.63 | 83.88 | 83.88 | +2.19 (+2.68%) | 520,000 |
| 1 Aug 2000 | USD | 76.5 | 88.75 | 74.88 | 81.69 | 81.69 | +6.19 (+8.20%) | 843,200 |
| 31 Jul 2000 | USD | 80.25 | 80.5 | 73.5 | 75.5 | 75.5 | -1.94 (-2.51%) | 497,400 |
| 28 Jul 2000 | USD | 75.03 | 78.88 | 74.25 | 77.44 | 77.44 | +2.44 (+3.25%) | 153,600 |
| 27 Jul 2000 | USD | 78.31 | 78.31 | 74.25 | 75 | 75 | -3.5 (-4.46%) | 150,100 |
| 26 Jul 2000 | USD | 69.5 | 79.06 | 67.13 | 78.5 | 78.5 | +8.69 (+12.45%) | 272,500 |
| 25 Jul 2000 | USD | 69.97 | 71.88 | 63 | 69.81 | 69.81 | -0.38 (-0.54%) | 171,700 |
| 24 Jul 2000 | USD | 70.75 | 73.25 | 70 | 70.19 | 70.19 | -1.5 (-2.09%) | 125,500 |
| 21 Jul 2000 | USD | 75 | 75 | 69 | 71.69 | 71.69 | -3.94 (-5.21%) | 267,100 |
| 20 Jul 2000 | USD | 75.25 | 76 | 74 | 75.63 | 75.63 | +1.13 (+1.52%) | 172,200 |
| 19 Jul 2000 | USD | 74.28 | 75 | 70 | 74.5 | 74.5 | +0.37 (+0.50%) | 131,700 |
| 18 Jul 2000 | USD | 77.5 | 77.5 | 71 | 74.13 | 74.13 | -3.43 (-4.42%) | 201,900 |
| 17 Jul 2000 | USD | 80.25 | 80.25 | 77.38 | 77.56 | 77.56 | -2.5 (-3.12%) | 219,100 |
| 14 Jul 2000 | USD | 80.5 | 81.25 | 77.25 | 80.06 | 80.06 | +0.5 (+0.63%) | 192,300 |
| 13 Jul 2000 | USD | 77.5 | 80.13 | 76.63 | 79.56 | 79.56 | +2.81 (+3.66%) | 590,400 |
| 12 Jul 2000 | USD | 75.5 | 76.75 | 74.75 | 76.75 | 76.75 | +1.69 (+2.25%) | 274,400 |
| 11 Jul 2000 | USD | 71.5 | 76.25 | 71.5 | 75.06 | 75.06 | +1.56 (+2.12%) | 286,700 |
| 10 Jul 2000 | USD | 73 | 75.38 | 69.5 | 73.5 | 73.5 | +0.56 (+0.77%) | 548,400 |
| 7 Jul 2000 | USD | 70.13 | 73.25 | 69.63 | 72.94 | 72.94 | +2.94 (+4.20%) | 568,400 |
| 6 Jul 2000 | USD | 68 | 70 | 66 | 70 | 70 | +1.81 (+2.65%) | 367,300 |
| 5 Jul 2000 | USD | 69.44 | 69.69 | 65.38 | 68.19 | 68.19 | +0.13 (+0.19%) | 177,100 |
| 4 Jul 2000 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 63.84 | 69.44 | 63.75 | 68.06 | 68.06 | +4.14 (+6.48%) | 177,200 |
