| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2000 | USD | 63.63 | 64.38 | 60.38 | 62.56 | 62.56 | -0.25 (-0.40%) | 416,600 |
| 18 May 2000 | USD | 62.31 | 65.13 | 59.88 | 62.81 | 62.81 | +0.56 (+0.90%) | 635,100 |
| 17 May 2000 | USD | 58 | 63.63 | 57 | 62.25 | 62.25 | +4.37 (+7.55%) | 496,400 |
| 16 May 2000 | USD | 58.75 | 59.5 | 54.88 | 57.88 | 57.88 | +0.44 (+0.77%) | 320,800 |
| 15 May 2000 | USD | 51.75 | 57.88 | 51.5 | 57.44 | 57.44 | +5.31 (+10.19%) | 433,700 |
| 12 May 2000 | USD | 52.5 | 52.75 | 51.13 | 52.13 | 52.13 | -0.37 (-0.70%) | 343,800 |
| 11 May 2000 | USD | 51.75 | 55 | 51.56 | 52.5 | 52.5 | -1.88 (-3.46%) | 343,200 |
| 10 May 2000 | USD | 54.81 | 55.25 | 50.25 | 54.38 | 54.38 | -1.37 (-2.46%) | 421,400 |
| 9 May 2000 | USD | 58.88 | 59 | 52.94 | 55.75 | 55.75 | -2.88 (-4.91%) | 167,700 |
| 8 May 2000 | USD | 60.5 | 61 | 57.94 | 58.63 | 58.63 | -2.31 (-3.79%) | 158,600 |
| 5 May 2000 | USD | 60.38 | 61 | 57 | 60.94 | 60.94 | +0.94 (+1.57%) | 674,100 |
| 4 May 2000 | USD | 62.97 | 63 | 59 | 60 | 60 | -4 (-6.25%) | 406,500 |
| 3 May 2000 | USD | 62.88 | 67.88 | 57 | 64 | 64 | +1 (+1.59%) | 595,800 |
| 2 May 2000 | USD | 57.38 | 68 | 55.25 | 63 | 63 | +7 (+12.50%) | 1,727,500 |
| 1 May 2000 | USD | 50 | 56.88 | 49 | 56 | 56 | +7.12 (+14.57%) | 529,200 |
| 28 Apr 2000 | USD | 45.38 | 52 | 44.5 | 48.88 | 48.88 | +3.63 (+8.02%) | 893,800 |
| 27 Apr 2000 | USD | 40.31 | 45.75 | 40 | 45.25 | 45.25 | +0.75 (+1.69%) | 230,100 |
| 26 Apr 2000 | USD | 46.5 | 46.5 | 43.25 | 44.5 | 44.5 | -2.25 (-4.81%) | 371,200 |
| 25 Apr 2000 | USD | 39.25 | 48.5 | 39.25 | 46.75 | 46.75 | +8.19 (+21.24%) | 329,000 |
| 24 Apr 2000 | USD | 41.63 | 41.75 | 36.94 | 38.56 | 38.56 | -5.69 (-12.86%) | 338,400 |
| 21 Apr 2000 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 46.25 | 48.88 | 41.25 | 44.25 | 44.25 | -1.69 (-3.68%) | 306,200 |
| 19 Apr 2000 | USD | 44 | 49.25 | 43 | 45.94 | 45.94 | +1.81 (+4.10%) | 627,400 |
| 18 Apr 2000 | USD | 39.13 | 44.94 | 36 | 44.13 | 44.13 | +8.5 (+23.86%) | 571,500 |
| 17 Apr 2000 | USD | 38.63 | 41.5 | 32 | 35.63 | 35.63 | -6.25 (-14.92%) | 970,900 |
| 14 Apr 2000 | USD | 49.81 | 50.13 | 38.44 | 41.88 | 41.88 | +1 (+2.45%) | 1,389,100 |
| 13 Apr 2000 | USD | 63 | 63 | 40.06 | 40.88 | 40.88 | -22.68 (-35.68%) | 1,053,000 |
| 12 Apr 2000 | USD | 64.5 | 67.88 | 60.38 | 63.56 | 63.56 | -1.32 (-2.03%) | 370,900 |
| 11 Apr 2000 | USD | 66.5 | 71.88 | 55.5 | 64.88 | 64.88 | -3 (-4.42%) | 489,500 |
| 10 Apr 2000 | USD | 76 | 77.19 | 66.38 | 67.88 | 67.88 | -5.18 (-7.09%) | 371,300 |
