| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2000 | USD | 76.19 | 78.06 | 69.5 | 73.06 | 73.06 | -1.94 (-2.59%) | 417,300 |
| 6 Apr 2000 | USD | 71.13 | 75.38 | 66.69 | 75 | 75 | +6.06 (+8.79%) | 429,400 |
| 5 Apr 2000 | USD | 57.88 | 75.75 | 57.69 | 68.94 | 68.94 | +11.06 (+19.11%) | 1,008,900 |
| 4 Apr 2000 | USD | 74.5 | 76.88 | 47 | 57.88 | 57.88 | -19.12 (-24.83%) | 1,081,400 |
| 3 Apr 2000 | USD | 86.75 | 90.75 | 70.25 | 77 | 77 | -9.13 (-10.60%) | 662,200 |
| 31 Mar 2000 | USD | 82.25 | 94.75 | 78.5 | 86.13 | 86.13 | +4.63 (+5.68%) | 695,400 |
| 30 Mar 2000 | USD | 78 | 82.13 | 70 | 81.5 | 81.5 | +3.5 (+4.49%) | 747,400 |
| 29 Mar 2000 | USD | 79.06 | 81.63 | 68.88 | 78 | 78 | -0.88 (-1.12%) | 632,400 |
| 28 Mar 2000 | USD | 78.13 | 81.38 | 77.5 | 78.88 | 78.88 | +2 (+2.60%) | 658,700 |
| 27 Mar 2000 | USD | 72.06 | 84 | 70.63 | 76.88 | 76.88 | +5.26 (+7.34%) | 631,700 |
| 24 Mar 2000 | USD | 75.12 | 76 | 69 | 71.62 | 71.62 | -3.13 (-4.19%) | 551,000 |
| 23 Mar 2000 | USD | 74.75 | 75.88 | 72.63 | 74.75 | 74.75 | +2.56 (+3.55%) | 573,900 |
| 22 Mar 2000 | USD | 70 | 75 | 67 | 72.19 | 72.19 | +6.19 (+9.38%) | 892,700 |
| 21 Mar 2000 | USD | 57.13 | 67.88 | 45 | 66 | 66 | +8.5 (+14.78%) | 791,800 |
| 20 Mar 2000 | USD | 62.5 | 63 | 55 | 57.5 | 57.5 | -4.9 (-7.85%) | 139,550 |
| 17 Mar 2000 | USD | 60.05 | 65 | 60.05 | 62.4 | 62.4 | +1 (+1.63%) | 478,800 |
| 16 Mar 2000 | USD | 58.5 | 62.4 | 56.5 | 61.4 | 61.4 | +3.9 (+6.78%) | 360,600 |
| 15 Mar 2000 | USD | 60.65 | 61.45 | 54.7 | 57.5 | 57.5 | -4.75 (-7.63%) | 358,400 |
| 14 Mar 2000 | USD | 65.65 | 65.7 | 61 | 62.25 | 62.25 | +1 (+1.63%) | 445,600 |
| 13 Mar 2000 | USD | 53 | 68.5 | 53 | 61.25 | 61.25 | +5.2 (+9.28%) | 626,600 |
| 10 Mar 2000 | USD | 60.45 | 60.45 | 55.5 | 56.05 | 56.05 | -4.2 (-6.97%) | 443,200 |
| 9 Mar 2000 | USD | 50.45 | 61 | 49.5 | 60.25 | 60.25 | +10.625 (+21.41%) | 721,400 |
| 8 Mar 2000 | USD | 48 | 50.15 | 46.875 | 49.625 | 49.625 | +3.625 (+7.88%) | 456,200 |
| 7 Mar 2000 | USD | 45.595 | 48 | 45.125 | 46 | 46 | 0.0 (0.0%) | 490,400 |
| 6 Mar 2000 | USD | 49 | 49 | 45.5 | 46 | 46 | -2.5 (-5.15%) | 174,800 |
| 3 Mar 2000 | USD | 48 | 50.05 | 48 | 48.5 | 48.5 | +0.47 (+0.98%) | 239,400 |
| 2 Mar 2000 | USD | 51.45 | 51.5 | 47.375 | 48.03 | 48.03 | -3.27 (-6.37%) | 230,000 |
| 1 Mar 2000 | USD | 50.25 | 52 | 50.05 | 51.3 | 51.3 | +1.425 (+2.86%) | 453,400 |
| 29 Feb 2000 | USD | 48.375 | 50.15 | 48.375 | 49.875 | 49.875 | +1.435 (+2.96%) | 473,800 |
| 28 Feb 2000 | USD | 46.595 | 50.5 | 46.44 | 48.44 | 48.44 | +1.69 (+3.61%) | 418,200 |
