| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | USD | 47.065 | 47.375 | 42.815 | 46.75 | 46.75 | +0.125 (+0.27%) | 539,400 |
| 24 Feb 2000 | USD | 47.69 | 48.25 | 45.5 | 46.625 | 46.625 | -0.875 (-1.84%) | 211,600 |
| 23 Feb 2000 | USD | 46.72 | 48 | 46 | 47.5 | 47.5 | +0.875 (+1.88%) | 217,000 |
| 22 Feb 2000 | USD | 48.565 | 48.905 | 46.5 | 46.625 | 46.625 | -1.065 (-2.23%) | 276,800 |
| 21 Feb 2000 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 49.375 | 49.815 | 45.125 | 47.69 | 47.69 | -1.715 (-3.47%) | 697,600 |
| 17 Feb 2000 | USD | 50.55 | 50.55 | 48.875 | 49.405 | 49.405 | -2.045 (-3.97%) | 449,600 |
| 16 Feb 2000 | USD | 53.9 | 54.5 | 51.3 | 51.45 | 51.45 | -2.1 (-3.92%) | 535,200 |
| 15 Feb 2000 | USD | 56.3 | 56.9 | 53.5 | 53.55 | 53.55 | +0.25 (+0.47%) | 1,675,600 |
| 14 Feb 2000 | USD | 52.9 | 53.5 | 52.4 | 53.3 | 53.3 | +0.55 (+1.04%) | 245,400 |
| 11 Feb 2000 | USD | 53.25 | 53.7 | 52.3 | 52.75 | 52.75 | -0.4 (-0.75%) | 255,000 |
| 10 Feb 2000 | USD | 50.85 | 54 | 50.25 | 53.15 | 53.15 | +2.9 (+5.77%) | 503,800 |
| 9 Feb 2000 | USD | 49.065 | 51.9 | 49 | 50.25 | 50.25 | +1.31 (+2.68%) | 350,600 |
| 8 Feb 2000 | USD | 48.78 | 49.5 | 48.28 | 48.94 | 48.94 | +0.625 (+1.29%) | 685,800 |
| 7 Feb 2000 | USD | 49.75 | 50.25 | 48.25 | 48.315 | 48.315 | -0.125 (-0.26%) | 312,400 |
| 4 Feb 2000 | USD | 49.47 | 50.65 | 48.125 | 48.44 | 48.44 | -0.75 (-1.52%) | 413,000 |
| 3 Feb 2000 | USD | 47.28 | 50.35 | 47.25 | 49.19 | 49.19 | +2.095 (+4.45%) | 985,400 |
| 2 Feb 2000 | USD | 47.19 | 47.69 | 47.065 | 47.095 | 47.095 | +0.03 (+0.06%) | 363,000 |
| 1 Feb 2000 | USD | 48.25 | 48.375 | 46.875 | 47.065 | 47.065 | +0.22 (+0.47%) | 317,000 |
| 31 Jan 2000 | USD | 50 | 50.8 | 46.75 | 46.845 | 46.845 | -2.03 (-4.15%) | 579,600 |
| 28 Jan 2000 | USD | 51.5 | 52.65 | 48.845 | 48.875 | 48.875 | -3.775 (-7.17%) | 469,200 |
| 27 Jan 2000 | USD | 53.05 | 53.1 | 52.6 | 52.65 | 52.65 | -0.05 (-0.09%) | 627,400 |
| 26 Jan 2000 | USD | 53.05 | 53.65 | 52.45 | 52.7 | 52.7 | +0.5 (+0.96%) | 1,162,600 |
| 25 Jan 2000 | USD | 53.5 | 53.65 | 51.25 | 52.2 | 52.2 | -1.35 (-2.52%) | 3,699,400 |
| 24 Jan 2000 | USD | 60.5 | 62 | 53.25 | 53.55 | 53.55 | -6.95 (-11.49%) | 506,400 |
| 21 Jan 2000 | USD | 57.65 | 62.5 | 57.45 | 60.5 | 60.5 | +0.55 (+0.92%) | 465,800 |
| 20 Jan 2000 | USD | 49.125 | 60 | 49.125 | 59.95 | 59.95 | +9.9 (+19.78%) | 492,800 |
| 19 Jan 2000 | USD | 49 | 50.15 | 45.75 | 50.05 | 50.05 | -1.7 (-3.29%) | 531,000 |
| 18 Jan 2000 | USD | 43.5 | 54.15 | 43.375 | 51.75 | 51.75 | +8.875 (+20.70%) | 732,600 |
| 17 Jan 2000 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | 0.0 (0.0%) | 0 |
