| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2000 | USD | 40.625 | 43.69 | 40.375 | 42.875 | 42.875 | +2.83 (+7.07%) | 565,600 |
| 13 Jan 2000 | USD | 33.69 | 40.5 | 33.69 | 40.045 | 40.045 | +6.295 (+18.65%) | 516,200 |
| 12 Jan 2000 | USD | 34.25 | 34.25 | 33.125 | 33.75 | 33.75 | -0.315 (-0.92%) | 180,000 |
| 11 Jan 2000 | USD | 32.25 | 35.125 | 31.905 | 34.065 | 34.065 | +2.125 (+6.65%) | 346,600 |
| 10 Jan 2000 | USD | 32 | 32.25 | 31.19 | 31.94 | 31.94 | +0.69 (+2.21%) | 379,800 |
| 7 Jan 2000 | USD | 30.125 | 31.625 | 30.125 | 31.25 | 31.25 | +1 (+3.31%) | 229,600 |
| 6 Jan 2000 | USD | 31.315 | 31.94 | 30.25 | 30.25 | 30.25 | -1.155 (-3.68%) | 290,800 |
| 5 Jan 2000 | USD | 32.565 | 32.625 | 30 | 31.405 | 31.405 | -1.41 (-4.30%) | 179,800 |
| 4 Jan 2000 | USD | 34 | 35.065 | 31.125 | 32.815 | 32.815 | -2.31 (-6.58%) | 307,200 |
| 3 Jan 2000 | USD | 37.94 | 37.94 | 32.5 | 35.125 | 35.125 | -1.875 (-5.07%) | 347,600 |
| 31 Dec 1999 | USD | 37.515 | 37.78 | 36 | 37 | 37 | -0.78 (-2.06%) | 60,400 |
| 30 Dec 1999 | USD | 36.625 | 37.78 | 36.625 | 37.78 | 37.78 | +1.09 (+2.97%) | 186,000 |
| 29 Dec 1999 | USD | 36.125 | 37.28 | 35.5 | 36.69 | 36.69 | +0.44 (+1.21%) | 69,000 |
| 28 Dec 1999 | USD | 37.125 | 37.125 | 34.875 | 36.25 | 36.25 | +1 (+2.84%) | 777,000 |
| 27 Dec 1999 | USD | 33.625 | 36.365 | 33 | 35.25 | 35.25 | +1.685 (+5.02%) | 560,800 |
| 24 Dec 1999 | USD | 33.565 | 33.565 | 33.565 | 33.565 | 33.565 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 33.625 | 34.125 | 32.25 | 33.565 | 33.565 | -1.03 (-2.98%) | 400,600 |
| 22 Dec 1999 | USD | 35.69 | 35.75 | 34.44 | 34.595 | 34.595 | -1.345 (-3.74%) | 195,400 |
| 21 Dec 1999 | USD | 35.19 | 36.125 | 34.625 | 35.94 | 35.94 | +0.875 (+2.50%) | 708,000 |
| 20 Dec 1999 | USD | 35.44 | 36.815 | 33.75 | 35.065 | 35.065 | +0.16 (+0.46%) | 363,000 |
| 17 Dec 1999 | USD | 37.69 | 39.375 | 34.905 | 34.905 | 34.905 | -2.095 (-5.66%) | 248,400 |
| 16 Dec 1999 | USD | 35.375 | 37.905 | 35.315 | 37 | 37 | +1.625 (+4.59%) | 115,000 |
| 15 Dec 1999 | USD | 37 | 37 | 33.625 | 35.375 | 35.375 | -1.565 (-4.24%) | 284,400 |
| 14 Dec 1999 | USD | 37.94 | 38 | 36.315 | 36.94 | 36.94 | -0.25 (-0.67%) | 223,800 |
| 13 Dec 1999 | USD | 39.125 | 39.25 | 36.875 | 37.19 | 37.19 | +0.595 (+1.63%) | 510,800 |
| 10 Dec 1999 | USD | 39.375 | 41.25 | 33.69 | 36.595 | 36.595 | -2.655 (-6.76%) | 450,400 |
| 9 Dec 1999 | USD | 38 | 39.75 | 37.69 | 39.25 | 39.25 | +1.5 (+3.97%) | 592,400 |
| 8 Dec 1999 | USD | 37 | 39.875 | 37 | 37.75 | 37.75 | +1.75 (+4.86%) | 980,400 |
| 7 Dec 1999 | USD | 34.015 | 36.875 | 33.815 | 36 | 36 | +1.81 (+5.29%) | 161,200 |
| 6 Dec 1999 | USD | 33.875 | 34.375 | 33.065 | 34.19 | 34.19 | +0.375 (+1.11%) | 76,800 |
