| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | USD | 32.75 | 34.625 | 32.72 | 33.815 | 33.815 | +1.19 (+3.65%) | 181,000 |
| 2 Dec 1999 | USD | 32.095 | 33.5 | 31.97 | 32.625 | 32.625 | +1.375 (+4.40%) | 232,000 |
| 1 Dec 1999 | USD | 31.94 | 31.94 | 30.5 | 31.25 | 31.25 | -0.69 (-2.16%) | 381,000 |
| 30 Nov 1999 | USD | 31.94 | 32 | 30 | 31.94 | 31.94 | -0.09 (-0.28%) | 155,800 |
| 29 Nov 1999 | USD | 31.595 | 32.75 | 30.315 | 32.03 | 32.03 | +2.655 (+9.04%) | 734,400 |
| 26 Nov 1999 | USD | 29.155 | 29.5 | 28.315 | 29.375 | 29.375 | +0.625 (+2.17%) | 79,800 |
| 25 Nov 1999 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 28.78 | 29.75 | 28.375 | 28.75 | 28.75 | -0.75 (-2.54%) | 227,600 |
| 23 Nov 1999 | USD | 29.705 | 29.75 | 26.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 352,000 |
| 22 Nov 1999 | USD | 25.845 | 31.25 | 25.5 | 30 | 30 | +4.56 (+17.92%) | 1,076,400 |
| 19 Nov 1999 | USD | 25.815 | 26 | 24.25 | 25.44 | 25.44 | -0.435 (-1.68%) | 298,600 |
| 18 Nov 1999 | USD | 23.19 | 26.25 | 23.125 | 25.875 | 25.875 | +2.72 (+11.75%) | 690,200 |
| 17 Nov 1999 | USD | 22.125 | 23.5 | 22.125 | 23.155 | 23.155 | +0.81 (+3.62%) | 1,131,400 |
| 16 Nov 1999 | USD | 22.69 | 22.69 | 22.19 | 22.345 | 22.345 | -0.22 (-0.97%) | 146,400 |
| 15 Nov 1999 | USD | 22.595 | 22.94 | 21.565 | 22.565 | 22.565 | -0.185 (-0.81%) | 810,800 |
| 12 Nov 1999 | USD | 23.17 | 23.44 | 22.595 | 22.75 | 22.75 | +0.095 (+0.42%) | 194,600 |
| 11 Nov 1999 | USD | 23.47 | 23.625 | 22.375 | 22.655 | 22.655 | -0.785 (-3.35%) | 202,800 |
| 10 Nov 1999 | USD | 23.595 | 23.94 | 23.125 | 23.44 | 23.44 | +0.345 (+1.49%) | 555,200 |
| 9 Nov 1999 | USD | 22.75 | 24.25 | 22.19 | 23.095 | 23.095 | +1.47 (+6.80%) | 1,538,600 |
| 8 Nov 1999 | USD | 22.375 | 23.065 | 21.125 | 21.625 | 21.625 | -0.69 (-3.09%) | 690,000 |
| 5 Nov 1999 | USD | 24.565 | 24.565 | 22.25 | 22.315 | 22.315 | -1.78 (-7.39%) | 402,600 |
| 4 Nov 1999 | USD | 25 | 25.565 | 23.875 | 24.095 | 24.095 | -0.78 (-3.14%) | 259,200 |
| 3 Nov 1999 | USD | 25.905 | 26.69 | 24.625 | 24.875 | 24.875 | -0.625 (-2.45%) | 343,600 |
| 2 Nov 1999 | USD | 27.565 | 27.875 | 24.75 | 25.5 | 25.5 | -2 (-7.27%) | 135,800 |
| 1 Nov 1999 | USD | 28.315 | 28.75 | 27.5 | 27.5 | 27.5 | -0.815 (-2.88%) | 93,800 |
| 29 Oct 1999 | USD | 28 | 28.69 | 27.94 | 28.315 | 28.315 | +0.375 (+1.34%) | 426,600 |
| 28 Oct 1999 | USD | 28 | 28.5 | 27.315 | 27.94 | 27.94 | 0.0 (0.0%) | 1,026,200 |
| 27 Oct 1999 | USD | 26.28 | 28 | 26 | 27.94 | 27.94 | +1.75 (+6.68%) | 340,600 |
| 26 Oct 1999 | USD | 25.08 | 27.265 | 25 | 26.19 | 26.19 | +1.75 (+7.16%) | 878,000 |
| 25 Oct 1999 | USD | 24.03 | 24.625 | 23.5 | 24.44 | 24.44 | +0.94 (+4%) | 116,800 |
