| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 16.65 | 16.85 | 16.65 | 16.85 | 16.85 | +0.25 (+1.51%) | 6,150 |
| 7 Jun 2018 | USD | 16.15 | 16.7 | 16.15 | 16.6 | 16.6 | +0.4 (+2.47%) | 1,381 |
| 6 Jun 2018 | USD | 16.15 | 16.6 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 450 |
| 5 Jun 2018 | USD | 16.15 | 16.6 | 16.15 | 16.25 | 16.25 | +0.15 (+0.93%) | 499 |
| 4 Jun 2018 | USD | 16.25 | 16.95 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 2,464 |
| 1 Jun 2018 | USD | 15.65 | 16.55 | 15.6 | 16.25 | 16.25 | +0.5 (+3.17%) | 2,505 |
| 31 May 2018 | USD | 15.95 | 16.75 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 14,897 |
| 30 May 2018 | USD | 16.65 | 16.65 | 16.2 | 16.2 | 16.2 | -0.5 (-2.99%) | 1,332 |
| 29 May 2018 | USD | 16.5 | 16.75 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,735 |
| 28 May 2018 | USD | 16.9 | 16.9 | 16.55 | 16.75 | 16.75 | +0.15 (+0.90%) | 808 |
| 25 May 2018 | USD | 16.55 | 16.9 | 16.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 4,663 |
| 24 May 2018 | USD | 16.5 | 16.75 | 16.4 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,139 |
| 23 May 2018 | USD | 16.45 | 16.85 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 2,677 |
| 22 May 2018 | USD | 16.55 | 16.55 | 16.25 | 16.55 | 16.55 | 0.0 (0.0%) | 6,221 |
| 21 May 2018 | USD | 16.95 | 16.95 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 3,542 |
| 18 May 2018 | USD | 16.9 | 17.15 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 2,071 |
| 17 May 2018 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.35 (+2.07%) | 1,252 |
| 16 May 2018 | USD | 17.2 | 17.2 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 441 |
| 15 May 2018 | USD | 17.05 | 17.3 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 6,565 |
| 14 May 2018 | USD | 17 | 17.1 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 3,396 |
| 11 May 2018 | USD | 17.2 | 17.25 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 3,776 |
| 10 May 2018 | USD | 17 | 17.25 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,019 |
| 9 May 2018 | USD | 16.9 | 17.5 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 2,768 |
| 8 May 2018 | USD | 16.95 | 17.5 | 16.95 | 17.5 | 17.5 | +0.55 (+3.24%) | 216 |
| 7 May 2018 | USD | 17.2 | 17.5 | 16.9 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,314 |
| 4 May 2018 | USD | 17.25 | 17.4 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 1,294 |
| 3 May 2018 | USD | 16.85 | 17.2 | 16.75 | 16.8 | 16.8 | -0.35 (-2.04%) | 3,609 |
| 2 May 2018 | USD | 17.2 | 17.25 | 17.15 | 17.15 | 17.15 | +0.4 (+2.39%) | 306 |
| 1 May 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 16.95 | 17.25 | 16.55 | 16.75 | 16.75 | -0.2 (-1.18%) | 1,874 |
