| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | USD | 22.125 | 24.625 | 22.125 | 23.5 | 23.5 | +1.22 (+5.48%) | 76,600 |
| 21 Oct 1999 | USD | 22.375 | 23.19 | 21.5 | 22.28 | 22.28 | -1.035 (-4.44%) | 355,400 |
| 20 Oct 1999 | USD | 22.845 | 23.375 | 21.5 | 23.315 | 23.315 | +0.44 (+1.92%) | 87,800 |
| 19 Oct 1999 | USD | 24.065 | 24.315 | 22.69 | 22.875 | 22.875 | -1.19 (-4.94%) | 272,800 |
| 18 Oct 1999 | USD | 23.375 | 24.5 | 23.375 | 24.065 | 24.065 | +0.565 (+2.40%) | 215,200 |
| 15 Oct 1999 | USD | 22.28 | 23.72 | 22.22 | 23.5 | 23.5 | -1.25 (-5.05%) | 261,800 |
| 14 Oct 1999 | USD | 24.875 | 25.5 | 24 | 24.75 | 24.75 | -0.125 (-0.50%) | 76,000 |
| 13 Oct 1999 | USD | 26.75 | 26.97 | 22 | 24.875 | 24.875 | -2.375 (-8.72%) | 291,600 |
| 12 Oct 1999 | USD | 27.22 | 28.565 | 27 | 27.25 | 27.25 | -1 (-3.54%) | 465,800 |
| 11 Oct 1999 | USD | 25.19 | 28.375 | 25.125 | 28.25 | 28.25 | +3.5 (+14.14%) | 639,400 |
| 8 Oct 1999 | USD | 22.97 | 25.125 | 22.19 | 24.75 | 24.75 | +1.75 (+7.61%) | 237,400 |
| 7 Oct 1999 | USD | 22.86 | 23.875 | 22.44 | 23 | 23 | +1.125 (+5.14%) | 829,000 |
| 6 Oct 1999 | USD | 21.815 | 22.25 | 21 | 21.875 | 21.875 | +0.25 (+1.16%) | 107,400 |
| 5 Oct 1999 | USD | 22.97 | 23.19 | 21.19 | 21.625 | 21.625 | -1.345 (-5.86%) | 111,200 |
| 4 Oct 1999 | USD | 23.405 | 24 | 22.5 | 22.97 | 22.97 | -0.435 (-1.86%) | 380,000 |
| 1 Oct 1999 | USD | 21.25 | 23.53 | 21.19 | 23.405 | 23.405 | +1.215 (+5.48%) | 215,400 |
| 30 Sep 1999 | USD | 19.875 | 22.5 | 19.75 | 22.19 | 22.19 | +1.97 (+9.74%) | 458,000 |
| 29 Sep 1999 | USD | 19.69 | 20.315 | 19.315 | 20.22 | 20.22 | +0.015 (+0.07%) | 75,400 |
| 28 Sep 1999 | USD | 18.78 | 20.315 | 18.25 | 20.205 | 20.205 | +1.455 (+7.76%) | 348,600 |
| 27 Sep 1999 | USD | 18.345 | 19.905 | 18.315 | 18.75 | 18.75 | +0.33 (+1.79%) | 353,600 |
| 24 Sep 1999 | USD | 19.03 | 19.19 | 17.5 | 18.42 | 18.42 | -0.77 (-4.01%) | 370,800 |
| 23 Sep 1999 | USD | 19.08 | 19.47 | 18.69 | 19.19 | 19.19 | +0.065 (+0.34%) | 410,600 |
| 22 Sep 1999 | USD | 18.815 | 19.22 | 18.69 | 19.125 | 19.125 | +0.125 (+0.66%) | 598,200 |
| 21 Sep 1999 | USD | 19.17 | 19.25 | 18.75 | 19 | 19 | -0.17 (-0.89%) | 408,800 |
| 20 Sep 1999 | USD | 19 | 19.315 | 18.875 | 19.17 | 19.17 | -0.02 (-0.10%) | 421,800 |
| 17 Sep 1999 | USD | 19.19 | 19.315 | 18.875 | 19.19 | 19.19 | +0.19 (+1%) | 260,400 |
| 16 Sep 1999 | USD | 18.94 | 19.5 | 18.75 | 19 | 19 | -0.015 (-0.08%) | 362,200 |
| 15 Sep 1999 | USD | 18.75 | 19.94 | 18.375 | 19.015 | 19.015 | +0.075 (+0.40%) | 978,400 |
| 14 Sep 1999 | USD | 15.69 | 19.375 | 15.565 | 18.94 | 18.94 | +3.285 (+20.98%) | 1,733,800 |
| 13 Sep 1999 | USD | 15.25 | 16.03 | 15.19 | 15.655 | 15.655 | -0.345 (-2.16%) | 907,600 |
