| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1999 | USD | 16.625 | 16.815 | 15 | 16 | 16 | -0.625 (-3.76%) | 254,000 |
| 9 Sep 1999 | USD | 17 | 17.03 | 16.315 | 16.625 | 16.625 | -0.375 (-2.21%) | 211,400 |
| 8 Sep 1999 | USD | 17.065 | 17.565 | 16.69 | 17 | 17 | +0.03 (+0.18%) | 231,200 |
| 7 Sep 1999 | USD | 17.19 | 17.19 | 16.595 | 16.97 | 16.97 | -0.095 (-0.56%) | 203,000 |
| 6 Sep 1999 | USD | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 18 | 18.625 | 15.97 | 17.065 | 17.065 | -0.125 (-0.73%) | 232,600 |
| 2 Sep 1999 | USD | 16.845 | 17.375 | 16.78 | 17.19 | 17.19 | +0.375 (+2.23%) | 286,000 |
| 1 Sep 1999 | USD | 16.565 | 17.44 | 16.44 | 16.815 | 16.815 | +0.095 (+0.57%) | 311,200 |
| 31 Aug 1999 | USD | 15.065 | 16.75 | 14.69 | 16.72 | 16.72 | +2.69 (+19.17%) | 224,600 |
| 30 Aug 1999 | USD | 15.19 | 15.19 | 13.315 | 14.03 | 14.03 | -1.035 (-6.87%) | 1,001,400 |
| 27 Aug 1999 | USD | 17.125 | 17.125 | 14.125 | 15.065 | 15.065 | -1.607 (-9.64%) | 186,200 |
| 26 Aug 1999 | USD | 17.407 | 17.547 | 16.625 | 16.672 | 16.672 | -0.828 (-4.73%) | 512,400 |
| 25 Aug 1999 | USD | 17.688 | 17.907 | 16.938 | 17.5 | 17.5 | +0.062 (+0.36%) | 396,400 |
| 24 Aug 1999 | USD | 17.313 | 17.72 | 17.297 | 17.438 | 17.438 | +0.375 (+2.20%) | 601,600 |
| 23 Aug 1999 | USD | 18.407 | 18.688 | 16.407 | 17.063 | 17.063 | -1.187 (-6.50%) | 1,119,200 |
| 20 Aug 1999 | USD | 19.845 | 19.97 | 18.22 | 18.25 | 18.25 | -0.875 (-4.58%) | 1,228,800 |
| 19 Aug 1999 | USD | 20.188 | 20.22 | 18.375 | 19.125 | 19.125 | -1.095 (-5.42%) | 496,000 |
| 18 Aug 1999 | USD | 21.438 | 21.438 | 20.11 | 20.22 | 20.22 | -1.28 (-5.95%) | 667,600 |
| 17 Aug 1999 | USD | 21.508 | 21.625 | 21.313 | 21.5 | 21.5 | -0.078 (-0.36%) | 79,200 |
| 16 Aug 1999 | USD | 20.938 | 22.64 | 20.907 | 21.578 | 21.578 | +0.64 (+3.06%) | 394,400 |
| 13 Aug 1999 | USD | 19.125 | 21.25 | 19.032 | 20.938 | 20.938 | +1.938 (+10.20%) | 333,600 |
| 12 Aug 1999 | USD | 19.22 | 19.22 | 19 | 19 | 19 | -0.172 (-0.90%) | 160,000 |
| 11 Aug 1999 | USD | 19.907 | 19.907 | 18.875 | 19.172 | 19.172 | +0.297 (+1.57%) | 611,600 |
| 10 Aug 1999 | USD | 18.157 | 19.157 | 18.157 | 18.875 | 18.875 | +0.437 (+2.37%) | 390,400 |
| 9 Aug 1999 | USD | 17.953 | 19 | 17.438 | 18.438 | 18.438 | +0.906 (+5.17%) | 587,600 |
| 6 Aug 1999 | USD | 17.563 | 18 | 17.515 | 17.532 | 17.532 | -0.125 (-0.71%) | 119,200 |
| 5 Aug 1999 | USD | 17.265 | 17.845 | 16.688 | 17.657 | 17.657 | +0.375 (+2.17%) | 285,600 |
| 4 Aug 1999 | USD | 17.125 | 17.375 | 17.032 | 17.282 | 17.282 | -0.188 (-1.08%) | 113,200 |
| 3 Aug 1999 | USD | 18.14 | 18.157 | 16.875 | 17.47 | 17.47 | -0.468 (-2.61%) | 258,400 |
| 2 Aug 1999 | USD | 17.438 | 18.063 | 17.375 | 17.938 | 17.938 | +0.438 (+2.50%) | 261,600 |
